Bellcoin Historical Data

BELL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.000402
-2.68%
$ -- $ 2
Apr 27, 2022 $ 0.000413
-18.89%
$ -- $ 9
Apr 26, 2022 $ 0.00051
-2.75%
$ -- $ 10
Apr 25, 2022 $ 0.000525
+18.71%
$ -- $ 7
Apr 24, 2022 $ 0.000442
-16.93%
$ -- $ 2
Apr 23, 2022 $ 0.000532
-63.92%
$ -- $ 12
Apr 22, 2022 $ 0.00147
+163.52%
$ -- $ 78
Apr 21, 2022 $ 0.000559
+26.01%
$ -- $ 4
Apr 20, 2022 $ 0.000444
-34.23%
$ -- $ 25
Apr 19, 2022 $ 0.000675
+20.06%
$ -- $ 40
Apr 18, 2022 $ 0.000562
+34.48%
$ -- $ 109
Apr 17, 2022 $ 0.000418
-1.48%
$ -- $ 3
Apr 16, 2022 $ 0.000425
+2.07%
$ -- $ 2
Apr 15, 2022 $ 0.000416
+3.68%
$ -- $ 3
Apr 14, 2022 $ 0.000401
-6.85%
$ -- $ 43
Apr 13, 2022 $ 0.000431
-9.82%
$ -- $ 2
Apr 12, 2022 $ 0.000477
-29.41%
$ -- $ 5
Apr 11, 2022 $ 0.000675
+24.24%
$ -- $ 19
Apr 10, 2022 $ 0.000543
-25.73%
$ -- $ 122
Apr 9, 2022 $ 0.000732
-26.96%
$ -- $ 78
Apr 8, 2022 $ 0.001
+85.77%
$ -- $ 425
Apr 7, 2022 $ 0.000539
+12.20%
$ -- $ 46
Apr 6, 2022 $ 0.00048
-55.69%
$ -- $ 53
Apr 5, 2022 $ 0.00108
+93.44%
$ -- $ 8
Apr 4, 2022 $ 0.00056
+26.16%
$ -- $ 53
Apr 3, 2022 $ 0.000444
-4.89%
$ -- $ 1
Apr 2, 2022 $ 0.000466
-2.66%
$ -- $ 100
Apr 1, 2022 $ 0.000479
-11.96%
$ -- $ 175
Mar 31, 2022 $ 0.000544
-26.31%
$ -- $ 720
Mar 30, 2022 $ 0.000739
-37.74%
$ -- $ 196
Mar 29, 2022 $ 0.00119
+2.47%
$ -- $ 685
Mar 28, 2022 $ 0.00116
-3.59%
$ -- $ 493
Mar 27, 2022 $ 0.0012
-23.78%
$ -- $ 378
Mar 26, 2022 $ 0.00158
+16.33%
$ -- $ 582
Mar 25, 2022 $ 0.00136
+0.17%
$ -- $ 389
Mar 24, 2022 $ 0.00135
+1.12%
$ -- $ 268
Mar 23, 2022 $ 0.00134
+1.66%
$ -- $ 131
Mar 22, 2022 $ 0.00132
+7.05%
$ -- $ 179
Mar 21, 2022 $ 0.00123
+8.46%
$ -- $ 9
Mar 20, 2022 $ 0.00113
-22.41%
$ -- $ 187
Mar 19, 2022 $ 0.00146
-2.42%
$ -- $ 11
Mar 18, 2022 $ 0.0015
+59.76%
$ -- $ 11
Mar 17, 2022 $ 0.000938
-22.31%
$ -- $ 231
Mar 16, 2022 $ 0.00121
+16.61%
$ -- $ 73
Mar 15, 2022 $ 0.00104
-4.30%
$ -- $ 236
Mar 14, 2022 $ 0.00108
-7.14%
$ -- $ 248
Mar 13, 2022 $ 0.00116
-13.28%
$ -- $ 241
Mar 12, 2022 $ 0.00134
+12.83%
$ -- $ 11
Mar 11, 2022 $ 0.00119
+4.79%
$ -- $ 364
Mar 10, 2022 $ 0.00114
+6.00%
$ -- $ 53