Bellcoin Historical Data

BELL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.00184
-1.66%
$ -- $ 30
Nov 28, 2021 $ 0.00187
+34.63%
$ -- $ 18
Nov 27, 2021 $ 0.00139
-1.58%
$ -- $ 31
Nov 26, 2021 $ 0.00141
-10.85%
$ -- $ 52
Nov 25, 2021 $ 0.00158
+81.96%
$ -- $ 62
Nov 24, 2021 $ 0.000902
-29.26%
$ -- $ 304
Nov 23, 2021 $ 0.00127
-33.45%
$ -- $ 112
Nov 22, 2021 $ 0.00192
+14.74%
$ -- $ 15
Nov 21, 2021 $ 0.00167
+6.32%
$ -- $ 10
Nov 20, 2021 $ 0.00157
+11.26%
$ -- $ 71
Nov 19, 2021 $ 0.00141
-2.60%
$ -- $ 56
Nov 18, 2021 $ 0.00145
-17.26%
$ -- $ 21
Nov 17, 2021 $ 0.00175
+150.67%
$ -- $ 24
Nov 16, 2021 $ 0.000699
-68.33%
$ -- $ 504
Nov 15, 2021 $ 0.00221
+35.82%
$ -- $ 14
Nov 14, 2021 $ 0.00162
-5.33%
$ -- $ 65
Nov 13, 2021 $ 0.00171
+27.36%
$ -- $ 183
Nov 12, 2021 $ 0.00135
+2.30%
$ -- $ 444
Nov 11, 2021 $ 0.00132
-3.40%
$ -- $ 258
Nov 10, 2021 $ 0.00136
+0.30%
$ -- $ 611
Nov 9, 2021 $ 0.00136
-10.99%
$ -- $ 728
Nov 8, 2021 $ 0.00152
+101.18%
$ -- $ 55
Nov 7, 2021 $ 0.000756
-52.11%
$ -- $ 1
Nov 6, 2021 $ 0.00158
-3.42%
$ -- $ 10
Nov 5, 2021 $ 0.00163
+39.18%
$ -- $ 9
Nov 4, 2021 $ 0.00117
-33.69%
$ -- $ 17
Nov 3, 2021 $ 0.00177
+1.83%
$ -- $ 16
Nov 2, 2021 $ 0.00174
-5.82%
$ -- $ 18
Nov 1, 2021 $ 0.00185
+40.11%
$ -- $ 17
Oct 31, 2021 $ 0.00132
-38.27%
$ -- $ 13
Oct 30, 2021 $ 0.00213
-50.83%
$ -- $ 13
Oct 29, 2021 $ 0.00434
+11.74%
$ -- $ 24
Oct 28, 2021 $ 0.00388
+46.89%
$ -- $ 24
Oct 27, 2021 $ 0.00264
-15.04%
$ -- $ 31
Oct 26, 2021 $ 0.00311
-14.55%
$ -- $ 25
Oct 25, 2021 $ 0.00364
+199.06%
$ -- $ 30
Oct 24, 2021 $ 0.00122
-0.69%
$ -- $ 4
Oct 23, 2021 $ 0.00123
-63.79%
$ -- $ 7
Oct 22, 2021 $ 0.00339
+171.99%
$ -- $ 25
Oct 21, 2021 $ 0.00124
-66.95%
$ -- $ 8
Oct 20, 2021 $ 0.00377
+10.54%
$ -- $ 25
Oct 19, 2021 $ 0.00341
-12.67%
$ -- $ 25
Oct 18, 2021 $ 0.0039
+5.52%
$ -- $ 28
Oct 17, 2021 $ 0.0037
+21.99%
$ -- $ 21
Oct 16, 2021 $ 0.00303
+145.90%
$ -- $ 26
Oct 15, 2021 $ 0.00123
-64.76%
$ -- $ 570
Oct 14, 2021 $ 0.0035
+8.59%
$ -- $ 20
Oct 13, 2021 $ 0.00322
-16.43%
$ -- $ 21
Oct 12, 2021 $ 0.00385
+235.47%
$ -- $ 21
Oct 11, 2021 $ 0.00115
-62.00%
$ -- $ 6