Bellcoin Historical Data

BELL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.00123
-17.65%
$ -- $ 9
Jan 17, 2022 $ 0.00149
-0.58%
$ -- $ 10
Jan 16, 2022 $ 0.00151
+1.44%
$ -- $ 11
Jan 15, 2022 $ 0.00149
-4.70%
$ -- $ 12
Jan 14, 2022 $ 0.00156
+5.95%
$ -- $ 10
Jan 13, 2022 $ 0.00147
+13.00%
$ -- $ 11
Jan 12, 2022 $ 0.0013
-14.46%
$ -- $ 34
Jan 11, 2022 $ 0.00152
+31.40%
$ -- $ 10
Jan 10, 2022 $ 0.00116
-3.73%
$ -- $ 9
Jan 9, 2022 $ 0.0012
-6.87%
$ -- $ 9
Jan 8, 2022 $ 0.00129
-10.81%
$ -- $ 21
Jan 7, 2022 $ 0.00145
-5.13%
$ -- $ 12
Jan 6, 2022 $ 0.00153
+39.84%
$ -- $ 10
Jan 5, 2022 $ 0.00109
-17.05%
$ -- $ 14
Jan 4, 2022 $ 0.00132
+0.30%
$ -- $ 8
Jan 3, 2022 $ 0.00131
-21.98%
$ -- $ 9
Jan 2, 2022 $ 0.00168
+15.30%
$ -- $ 11
Jan 1, 2022 $ 0.00146
+10.19%
$ -- $ 26
Dec 31, 2021 $ 0.00133
-0.65%
$ -- $ 9
Dec 30, 2021 $ 0.00133
+2.99%
$ -- $ 12
Dec 29, 2021 $ 0.0013
-5.16%
$ -- $ 10
Dec 28, 2021 $ 0.00137
-13.05%
$ -- $ 10
Dec 27, 2021 $ 0.00157
+9.41%
$ -- $ 24
Dec 26, 2021 $ 0.00144
+2.21%
$ -- $ 11
Dec 25, 2021 $ 0.0014
-19.41%
$ -- $ 23
Dec 24, 2021 $ 0.00174
-4.88%
$ -- $ 14
Dec 23, 2021 $ 0.00183
+33.50%
$ -- $ 14
Dec 22, 2021 $ 0.00137
+8.57%
$ -- $ 9
Dec 21, 2021 $ 0.00127
-25.12%
$ -- $ 48
Dec 20, 2021 $ 0.00169
+47.98%
$ -- $ 13
Dec 19, 2021 $ 0.00114
-14.12%
$ -- $ 22
Dec 18, 2021 $ 0.00133
-3.30%
$ -- $ 11
Dec 17, 2021 $ 0.00138
+1.61%
$ -- $ 29
Dec 16, 2021 $ 0.00136
-1.86%
$ -- $ 12
Dec 15, 2021 $ 0.00138
+0.96%
$ -- $ 15
Dec 14, 2021 $ 0.00137
+2.80%
$ -- $ 11
Dec 13, 2021 $ 0.00133
-6.11%
$ -- $ 9
Dec 12, 2021 $ 0.00142
+6.29%
$ -- $ 13
Dec 11, 2021 $ 0.00134
-17.29%
$ -- $ 130
Dec 10, 2021 $ 0.00162
+20.16%
$ -- $ 14
Dec 9, 2021 $ 0.00135
-20.31%
$ -- $ 15
Dec 8, 2021 $ 0.00169
+21.87%
$ -- $ 17
Dec 7, 2021 $ 0.00139
-19.57%
$ -- $ 40
Dec 6, 2021 $ 0.00172
-0.09%
$ -- $ 93
Dec 5, 2021 $ 0.00172
+13.28%
$ -- $ 13
Dec 4, 2021 $ 0.00152
+20.90%
$ -- $ 25
Dec 3, 2021 $ 0.00126
-13.81%
$ -- $ 64
Dec 2, 2021 $ 0.00146
-11.04%
$ -- $ 23
Dec 1, 2021 $ 0.00164
+2.48%
$ -- $ 12
Nov 30, 2021 $ 0.0016
-13.12%
$ -- $ 15