Bellcoin Historical Data

BELL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0012
+5.08%
$ -- $ 16
Aug 20, 2021 $ 0.00137
+15.71%
$ -- $ 19
Aug 19, 2021 $ 0.00118
-13.29%
$ -- $ 10
Aug 18, 2021 $ 0.00136
-17.28%
$ -- $ 15
Aug 17, 2021 $ 0.00125
-23.15%
$ -- $ 7
Aug 16, 2021 $ 0.00162
-8.14%
$ -- $ 9
Aug 15, 2021 $ 0.00177
+0.24%
$ -- $ 10
Aug 14, 2021 $ 0.00176
+19.93%
$ -- $ 7
Aug 13, 2021 $ 0.00147
-7.26%
$ -- $ 15
Aug 12, 2021 $ 0.00121
+2.91%
$ -- $ 7
Aug 11, 2021 $ 0.00151
-9.81%
$ -- $ 11
Aug 10, 2021 $ 0.00167
-28.67%
$ -- $ 15
Aug 8, 2021 $ 0.00135
-18.06%
$ -- $ 162
Aug 7, 2021 $ 0.00152
+14.37%
$ -- $ 41
Aug 6, 2021 $ 0.00133
-57.25%
$ -- $ 212
Aug 5, 2021 $ 0.0035
+19.55%
$ -- $ 17
Aug 4, 2021 $ 0.00277
-6.92%
$ -- $ 14
Aug 3, 2021 $ 0.00297
+15.75%
$ -- $ 19
Aug 2, 2021 $ 0.00257
+35.60%
$ -- $ 18
Aug 1, 2021 $ 0.00189
+18.96%
$ -- $ 44
Jul 30, 2021 $ 0.00335
+6.52%
$ -- $ 19
Jul 29, 2021 $ 0.00314
-1.17%
$ -- $ 19
Jul 28, 2021 $ 0.00318
+45.23%
$ -- $ 18
Jul 27, 2021 $ 0.00219
-19.12%
$ -- $ 30
Jul 26, 2021 $ 0.0027
+11.00%
$ -- $ 18
Jul 25, 2021 $ 0.00244
+18.42%
$ -- $ 15
Jul 24, 2021 $ 0.00206
+10.59%
$ -- $ 18
Jul 23, 2021 $ 0.00186
-20.08%
$ -- $ 37
Jul 22, 2021 $ 0.00233
+0.20%
$ -- $ 12
Jul 21, 2021 $ 0.00232
+46.26%
$ -- $ 11
Jul 20, 2021 $ 0.00159
-34.33%
$ -- $ 30
Jul 19, 2021 $ 0.00242
+9.20%
$ -- $ 14
Jul 18, 2021 $ 0.00221
+1.76%
$ -- $ 14
Jul 17, 2021 $ 0.00218
-12.62%
$ -- $ 18
Jul 16, 2021 $ 0.00249
+12.91%
$ -- $ 14
Jul 15, 2021 $ 0.0022
+23.03%
$ -- $ 12
Jul 14, 2021 $ 0.00179
-32.25%
$ -- $ 28
Jul 13, 2021 $ 0.00264
-1.46%
$ -- $ 14
Jul 12, 2021 $ 0.00268
-1.59%
$ -- $ 15
Jul 11, 2021 $ 0.00272
+11.39%
$ -- $ 16
Jul 10, 2021 $ 0.00245
+0.71%
$ -- $ 13
Jul 9, 2021 $ 0.00243
+11.63%
$ -- $ 13
Jul 8, 2021 $ 0.00218
-14.30%
$ -- $ 19
Jul 7, 2021 $ 0.00254
-10.37%
$ -- $ 12
Jul 6, 2021 $ 0.00283
+46.94%
$ -- $ 15
Jul 5, 2021 $ 0.00193
+43.59%
$ -- $ 23
Jul 4, 2021 $ 0.00134
-48.48%
$ -- $ 108
Jul 3, 2021 $ 0.0026
-1.27%
$ -- $ 16
Jul 2, 2021 $ 0.00264
+6.61%
$ -- $ 17
Jul 1, 2021 $ 0.00247
-11.33%
$ -- $ 12