Bellcoin Historical Data

BELL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.00279
+70.89%
$ -- $ 16
Jun 29, 2021 $ 0.00163
-22.97%
$ -- $ 118
Jun 28, 2021 $ 0.00212
+21.17%
$ -- $ 28
Jun 27, 2021 $ 0.00175
-16.65%
$ -- $ 350
Jun 26, 2021 $ 0.0021
+4.35%
$ -- $ 13
Jun 25, 2021 $ 0.00201
-17.20%
$ -- $ 15
Jun 24, 2021 $ 0.00242
+5.66%
$ -- $ 14
Jun 23, 2021 $ 0.0023
-1.67%
$ -- $ 14
Jun 22, 2021 $ 0.00234
+39.93%
$ -- $ 15
Jun 21, 2021 $ 0.00167
-36.97%
$ -- $ 38
Jun 20, 2021 $ 0.00265
-9.93%
$ -- $ 13
Jun 19, 2021 $ 0.00294
+14.76%
$ -- $ 14
Jun 18, 2021 $ 0.00257
-17.38%
$ -- $ 13
Jun 17, 2021 $ 0.0031
+3.90%
$ -- $ 16
Jun 16, 2021 $ 0.00299
-3.30%
$ -- $ 16
Jun 15, 2021 $ 0.00309
+24.94%
$ -- $ 14
Jun 14, 2021 $ 0.00247
-12.99%
$ -- $ 29
Jun 13, 2021 $ 0.00284
+3.12%
$ -- $ 15
Jun 12, 2021 $ 0.00276
+57.76%
$ -- $ 16
Jun 11, 2021 $ 0.00175
-37.54%
$ -- $ 48
Jun 10, 2021 $ 0.0028
-5.04%
$ -- $ 12
Jun 9, 2021 $ 0.00295
+18.34%
$ -- $ 12
Jun 8, 2021 $ 0.00249
+9.20%
$ -- $ 16
Jun 7, 2021 $ 0.00229
+15.06%
$ -- $ 14
Jun 6, 2021 $ 0.00199
-26.01%
$ -- $ 31
Jun 5, 2021 $ 0.00268
+17.34%
$ -- $ 13
Jun 4, 2021 $ 0.00229
+55.21%
$ -- $ 31
Jun 3, 2021 $ 0.00147
-14.12%
$ -- $ 119
Jun 2, 2021 $ 0.00172
+11.96%
$ -- $ 119
Jun 1, 2021 $ 0.00153
-28.35%
$ -- $ 111
May 30, 2021 $ 0.00274
+6.67%
$ -- $ 12
May 29, 2021 $ 0.00256
+73.85%
$ -- $ 13
May 28, 2021 $ 0.00148
-35.17%
$ -- $ 72
May 27, 2021 $ 0.00228
+19.02%
$ -- $ 23
May 26, 2021 $ 0.00192
+12.83%
$ -- $ 71
May 25, 2021 $ 0.0017
+35.15%
$ -- $ 332
May 24, 2021 $ 0.00126
-38.06%
$ -- $ 116
May 23, 2021 $ 0.00203
+6.57%
$ -- $ 23
May 22, 2021 $ 0.0019
+28.22%
$ -- $ 45
May 21, 2021 $ 0.00149
-59.86%
$ -- $ 131
May 20, 2021 $ 0.00372
+0.43%
$ -- $ 830
May 19, 2021 $ 0.00372
-63.16%
$ -- $ 585
May 18, 2021 $ 0.0101
+547.72%
$ -- $ 72
May 17, 2021 $ 0.00156
-5.71%
$ -- $ 39
May 16, 2021 $ 0.00165
-49.55%
$ -- $ 34
May 15, 2021 $ 0.00327
+25.81%
$ -- $ 19
May 14, 2021 $ 0.0026
+14.86%
$ -- $ 69
May 13, 2021 $ 0.00227
-26.04%
$ -- $ 153
May 12, 2021 $ 0.00305
-87.66%
$ -- $ 50
May 11, 2021 $ 0.0248
+39.46%
$ -- $ 922