Bellcoin Historical Data

BELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00184
+3.40%
$ -- $ 64
Feb 11, 2020 $ 0.00178
-0.03%
$ -- $ 94
Feb 10, 2020 $ 0.00178
-8.72%
$ -- $ 95
Feb 9, 2020 $ 0.00195
-1.77%
$ -- $ 26
Feb 8, 2020 $ 0.00199
-3.53%
$ -- $ 30
Feb 7, 2020 $ 0.00206
+10.00%
$ -- $ 26
Feb 6, 2020 $ 0.00187
-31.33%
$ -- $ 27
Feb 5, 2020 $ 0.00272
+21.14%
$ -- $ 75
Feb 4, 2020 $ 0.00225
-13.68%
$ -- $ 95
Feb 3, 2020 $ 0.00261
+22.72%
$ -- $ 70
Feb 2, 2020 $ 0.00212
-15.55%
$ -- $ 102
Feb 1, 2020 $ 0.00251
+5.38%
$ -- $ 95
Jan 31, 2020 $ 0.00239
-4.53%
$ -- $ 162
Jan 30, 2020 $ 0.0025
+55.91%
$ -- $ 106
Jan 29, 2020 $ 0.0016
-35.72%
$ -- $ 316
Jan 28, 2020 $ 0.00249
+47.19%
$ -- $ 94
Jan 27, 2020 $ 0.00169
-6.04%
$ -- $ 400
Jan 26, 2020 $ 0.0018
-2.08%
$ -- $ 684
Jan 25, 2020 $ 0.00184
-40.89%
$ -- $ 525
Jan 24, 2020 $ 0.00312
-23.97%
$ -- $ 818
Jan 23, 2020 $ 0.0041
+5.47%
$ -- $ 377
Jan 22, 2020 $ 0.00388
+66.60%
$ -- $ 4,614
Jan 21, 2020 $ 0.00233
+75.18%
$ -- $ 331
Jan 20, 2020 $ 0.00133
+4.05%
$ -- $ 42
Jan 19, 2020 $ 0.00128
-22.09%
$ -- $ 15
Jan 18, 2020 $ 0.00164
+19.16%
$ -- $ 27
Jan 17, 2020 $ 0.00138
-0.56%
$ -- $ 13
Jan 16, 2020 $ 0.00139
-15.10%
$ -- $ 14
Jan 15, 2020 $ 0.00163
+16.75%
$ -- $ 24
Jan 14, 2020 $ 0.0014
+1.51%
$ -- $ 24
Jan 13, 2020 $ 0.00138
+6.53%
$ -- $ 27
Jan 12, 2020 $ 0.00129
-8.69%
$ -- $ 33
Jan 11, 2020 $ 0.00142
-10.16%
$ -- $ 22
Jan 10, 2020 $ 0.00158
-8.83%
$ -- $ 25
Jan 9, 2020 $ 0.00173
-2.47%
$ -- $ 28
Jan 8, 2020 $ 0.00177
+3.02%
$ -- $ 31
Jan 7, 2020 $ 0.00172
+12.24%
$ -- $ 29
Jan 6, 2020 $ 0.00153
-37.56%
$ -- $ 63
Jan 5, 2020 $ 0.00246
+5.33%
$ -- $ 39
Jan 4, 2020 $ 0.00233
-11.52%
$ -- $ 930
Jan 3, 2020 $ 0.00264
+0.17%
$ -- $ 233
Jan 2, 2020 $ 0.00263
-3.09%
$ -- $ 128
Jan 1, 2020 $ 0.00272
+14.41%
$ -- $ 318
Dec 31, 2019 $ 0.00237
+168.81%
$ -- $ 817
Dec 30, 2019 $ 0.000883
-2.85%
$ -- $ 15
Dec 29, 2019 $ 0.000909
-3.14%
$ -- $ 32
Dec 28, 2019 $ 0.000939
+2.83%
$ -- $ 8
Dec 27, 2019 $ 0.000913
-0.81%
$ -- $ 20
Dec 26, 2019 $ 0.00092
+12.56%
$ -- $ 7
Dec 25, 2019 $ 0.000817
-9.31%
$ -- $ 43