Bellcoin Historical Data

BELL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00347
+186.90%
$ -- $ 350
Apr 1, 2020 $ 0.00121
-10.12%
$ -- $ 53
Mar 31, 2020 $ 0.00135
+11.40%
$ -- $ 65
Mar 30, 2020 $ 0.00121
+17.36%
$ -- $ 37
Mar 29, 2020 $ 0.00103
-13.43%
$ -- $ 43
Mar 28, 2020 $ 0.00119
+20.37%
$ -- $ 12
Mar 27, 2020 $ 0.000989
-5.18%
$ -- $ 32
Mar 26, 2020 $ 0.00104
+17.58%
$ -- $ 45
Mar 25, 2020 $ 0.000887
-6.06%
$ -- $ 71
Mar 24, 2020 $ 0.000944
-7.37%
$ -- $ 37
Mar 23, 2020 $ 0.00102
+1.88%
$ -- $ 21
Mar 22, 2020 $ 0.001
-5.62%
$ -- $ 15
Mar 21, 2020 $ 0.00106
+6.52%
$ -- $ 24
Mar 20, 2020 $ 0.000994
+5.84%
$ -- $ 30
Mar 19, 2020 $ 0.000939
+21.12%
$ -- $ 43
Mar 18, 2020 $ 0.000776
-17.29%
$ -- $ 8
Mar 17, 2020 $ 0.000941
+11.91%
$ -- $ 14
Mar 16, 2020 $ 0.000839
+1.01%
$ -- $ 17
Mar 15, 2020 $ 0.000831
-7.26%
$ -- $ 29
Mar 14, 2020 $ 0.000897
+16.24%
$ -- $ 20
Mar 13, 2020 $ 0.000768
-14.87%
$ -- $ 106
Mar 12, 2020 $ 0.000903
-36.06%
$ -- $ 14
Mar 11, 2020 $ 0.00141
-1.90%
$ -- $ 28
Mar 10, 2020 $ 0.00144
+15.82%
$ -- $ 42
Mar 9, 2020 $ 0.00124
+16.05%
$ -- $ 24
Mar 8, 2020 $ 0.00107
-6.87%
$ -- $ 140
Mar 7, 2020 $ 0.00115
-14.21%
$ -- $ 78
Mar 6, 2020 $ 0.00134
+3.61%
$ -- $ 23
Mar 5, 2020 $ 0.00129
+2.87%
$ -- $ 25
Mar 4, 2020 $ 0.00126
+6.20%
$ -- $ 33
Mar 3, 2020 $ 0.00118
+6.82%
$ -- $ 40
Mar 2, 2020 $ 0.00111
-10.92%
$ -- $ 140
Mar 1, 2020 $ 0.00124
+6.89%
$ -- $ 23
Feb 29, 2020 $ 0.00116
-9.18%
$ -- $ 41
Feb 28, 2020 $ 0.00128
+2.36%
$ -- $ 19
Feb 27, 2020 $ 0.00125
-1.39%
$ -- $ 20
Feb 26, 2020 $ 0.00127
-7.25%
$ -- $ 26
Feb 25, 2020 $ 0.00137
+0.61%
$ -- $ 18
Feb 24, 2020 $ 0.00136
-9.93%
$ -- $ 38
Feb 23, 2020 $ 0.00151
-6.49%
$ -- $ 20
Feb 22, 2020 $ 0.00162
+6.93%
$ -- $ 17
Feb 21, 2020 $ 0.00151
+1.24%
$ -- $ 23
Feb 20, 2020 $ 0.00149
+1.04%
$ -- $ 25
Feb 19, 2020 $ 0.00148
-21.45%
$ -- $ 22
Feb 18, 2020 $ 0.00188
+10.88%
$ -- $ 24
Feb 17, 2020 $ 0.0017
+8.78%
$ -- $ 27
Feb 16, 2020 $ 0.00156
-11.12%
$ -- $ 94
Feb 15, 2020 $ 0.00176
-5.82%
$ -- $ 26
Feb 14, 2020 $ 0.00187
+2.88%
$ -- $ 48
Feb 13, 2020 $ 0.00181
-1.41%
$ -- $ 38