Bellcoin Historical Data

BELL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000855
+0.47%
$ -- $ 0
Jul 17, 2019 $ 0.000591
+3.99%
$ -- $ 1
Jul 16, 2019 $ 0.000568
-7.25%
$ -- $ 1
Jul 13, 2019 $ 0.000685
-2.57%
$ -- $ 0
Jul 12, 2019 $ 0.000703
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000681
-43.27%
$ -- $ 0
Jul 10, 2019 $ 0.0012
-44.77%
$ -- $ 2
Jul 6, 2019 $ 0.0203
+1.22%
$ -- $ 7
Jul 5, 2019 $ 0.02
+1.44%
$ -- $ 7
Jul 4, 2019 $ 0.0197
-3.79%
$ -- $ 7
Jun 29, 2019 $ 0.000611
-0.05%
$ -- $ 1
Jun 28, 2019 $ 0.000612
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00055
+3.41%
$ -- $ 0
Jun 26, 2019 $ 0.00066
+14.83%
$ -- $ 1
Jun 25, 2019 $ 0.000574
+33.25%
$ -- $ 1
Jun 24, 2019 $ 0.000431
+2.29%
$ -- $ 1
Jun 22, 2019 $ 0.000515
+3.72%
$ -- $ 6
Jun 21, 2019 $ 0.000497
-67.11%
$ -- $ 12
Jun 20, 2019 $ 0.00151
+228.87%
$ -- $ 24
Jun 19, 2019 $ 0.000459
+27.77%
$ -- $ 0
Jun 18, 2019 $ 0.00036
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.000369
-0.13%
$ -- $ 0
Jun 15, 2019 $ 0.000438
+1.73%
$ -- $ 0
Jun 14, 2019 $ 0.000431
-11.75%
$ -- $ 0
Jun 11, 2019 $ 0.000479
+0.29%
$ -- $ 0
Jun 10, 2019 $ 0.000477
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.000459
-0.11%
$ -- $ 0
Jun 7, 2019 $ 0.00111
+1.81%
$ -- $ 0
Jun 6, 2019 $ 0.00109
+0.05%
$ -- $ 0
Jun 4, 2019 $ 0.000306
-6.12%
$ -- $ 0
Jun 3, 2019 $ 0.000326
-62.38%
$ -- $ 3
Jun 2, 2019 $ 0.000868
-43.51%
$ -- $ 1
May 31, 2019 $ 0.000417
+1.22%
$ -- $ 0.01
May 30, 2019 $ 0.000412
-4.74%
$ -- $ 0.01
May 14, 2019 $ 0.000399
+4.20%
$ -- $ 0
May 13, 2019 $ 0.000383
+11.11%
$ -- $ 0
May 11, 2019 $ 0.00154
+0.99%
$ -- $ 0
May 10, 2019 $ 0.00152
+4.18%
$ -- $ 0
May 9, 2019 $ 0.00146
+0.81%
$ -- $ 0
May 6, 2019 $ 0.00135
-1.67%
$ -- $ 2
May 5, 2019 $ 0.00137
+0.74%
$ -- $ 2
May 1, 2019 $ 0.000139
+1.12%
$ -- $ 0.0₅1
Apr 30, 2019 $ 0.000137
-47.02%
$ -- $ 0.0₅1
Apr 26, 2019 $ 0.00131
+0.57%
$ -- $ 32
Apr 25, 2019 $ 0.0013
-3.88%
$ -- $ 32
Apr 24, 2019 $ 0.000781
+0.89%
$ -- $ 0
Apr 23, 2019 $ 0.000774
+190.26%
$ -- $ 0
Apr 22, 2019 $ 0.000267
+1.79%
$ -- $ 5
Apr 21, 2019 $ 0.000262
-96.20%
$ -- $ 1
Apr 20, 2019 $ 0.0069
+2,542.01%
$ -- $ 0.00001