Bellcoin Historical Data

BELL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000261
-0.13%
$ -- $ 0
Apr 16, 2019 $ 0.000253
+0.23%
$ -- $ 0
Apr 15, 2019 $ 0.000252
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000257
-0.06%
$ -- $ 0
Apr 13, 2019 $ 0.00066
+0.12%
$ -- $ 0
Apr 12, 2019 $ 0.000659
+8.92%
$ -- $ 0
Apr 11, 2019 $ 0.000605
-4.98%
$ -- $ 0.1
Apr 10, 2019 $ 0.000637
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000622
-1.65%
$ -- $ 0.1
Apr 8, 2019 $ 0.000632
-18.47%
$ -- $ 2
Apr 3, 2019 $ 0.000599
+3.29%
$ -- $ 0
Apr 2, 2019 $ 0.00058
+15.74%
$ -- $ 1
Apr 1, 2019 $ 0.000501
-0.15%
$ -- $ 2
Mar 30, 2019 $ 0.000628
+1.86%
$ -- $ 0.1
Mar 29, 2019 $ 0.000618
-4.91%
$ -- $ 0.1
Mar 28, 2019 $ 0.00065
-64.47%
$ -- $ 0
Mar 27, 2019 $ 0.00183
+3.57%
$ -- $ 1
Mar 26, 2019 $ 0.00177
+270.56%
$ -- $ 1
Mar 25, 2019 $ 0.000483
+0.03%
$ -- $ 0
Mar 24, 2019 $ 0.000483
+129.18%
$ -- $ 0
Mar 23, 2019 $ 0.000211
+313.76%
$ -- $ 1
Mar 22, 2019 $ 0.0000509
-89.48%
$ -- $ 1
Mar 18, 2019 $ 0.000483
+0.28%
$ -- $ 0
Mar 17, 2019 $ 0.000481
+11.19%
$ -- $ 0
Mar 16, 2019 $ 0.000433
-10.86%
$ -- $ 1
Mar 10, 2019 $ 0.000477
-0.23%
$ -- $ 0
Mar 9, 2019 $ 0.000479
-40.71%
$ -- $ 41
Mar 8, 2019 $ 0.000807
+0.54%
$ -- $ 8
Mar 6, 2019 $ 0.00166
-0.14%
$ -- $ 0
Mar 5, 2019 $ 0.00166
+261.71%
$ -- $ 3
Mar 3, 2019 $ 0.00192
+0.01%
$ -- $ 22
Mar 2, 2019 $ 0.00192
+26.32%
$ -- $ 22
Mar 1, 2019 $ 0.00152
-11.08%
$ -- $ 11
Download