Opus Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.000297
+1.23%
$73,975 $0
May 23, 2022 $0.000301
-0.50%
$75,141 $0
May 22, 2022 $0.000304
+1.53%
$75,692 $0
May 15, 2022 $0.000249
+3.43%
$62,123 $0
May 14, 2022 $0.000241
+0.69%
$60,163 $0
May 12, 2022 $0.00023
-1.46%
$57,230 $0
May 11, 2022 $0.000232
-3.11%
$57,826 $0
May 7, 2022 $0.000378
-0.20%
$94,162 $0
May 6, 2022 $0.000379
-0.25%
$94,350 $0
Apr 27, 2022 $0.000408
+1.79%
$101,610 $0
Apr 26, 2022 $0.000401
-3.42%
$99,872 $0
Apr 21, 2022 $0.000334
-0.30%
$83,331 $0
Apr 20, 2022 $0.000335
+0.00%
$83,568 $1
Apr 16, 2022 $0.000328
-0.26%
$81,692 $0
Apr 15, 2022 $0.000329
+1.45%
$81,898 $0
Apr 14, 2022 $0.000324
-0.50%
$80,766 $18
Apr 11, 2022 $0.000432
-2.67%
$107,572 $0
Apr 10, 2022 $0.000444
-1.13%
$110,738 $1
Apr 4, 2022 $0.000413
-1.19%
$103,015 $0
Apr 3, 2022 $0.000419
+1.36%
$104,390 $0
Mar 31, 2022 $0.00037
-2.87%
$92,294 $1
Mar 30, 2022 $0.000381
-1.87%
$95,106 $1
Mar 29, 2022 $0.000389
+0.66%
$97,068 $0
Mar 28, 2022 $0.000387
-0.76%
$96,361 $3
Mar 24, 2022 $0.000353
+0.52%
$87,999 $53
Mar 23, 2022 $0.000351
+1.29%
$87,521 $53
Mar 18, 2022 $0.000386
-0.70%
$96,202 $0
Mar 17, 2022 $0.000389
-9.92%
$96,942 $0
Mar 16, 2022 $0.000432
-18.68%
$107,633 $1
Mar 15, 2022 $0.000531
+1.21%
$132,371 $0.1
Feb 22, 2022 $0.000489
-0.86%
$121,896 $0
Feb 21, 2022 $0.000493
+35.04%
$122,804 $0
Feb 20, 2022 $0.000365
+0.56%
$91,102 $15
Feb 16, 2022 $0.000493
-1.17%
$122,798 $1
Feb 15, 2022 $0.000499
-23.07%
$124,474 $78
Feb 12, 2022 $0.00042
-0.99%
$104,593 $3
Feb 11, 2022 $0.000424
-5.35%
$105,683 $3
Feb 10, 2022 $0.000448
-1.90%
$111,743 $1
Feb 9, 2022 $0.000457
-27.04%
$113,838 $9
Feb 8, 2022 $0.000626
+0.54%
$156,183 $1
Feb 7, 2022 $0.000623
+0.37%
$155,300 $0
Feb 6, 2022 $0.000607
+0.36%
$151,393 $0
Feb 5, 2022 $0.000605
-0.59%
$150,767 $0
Feb 2, 2022 $0.000476
-3.30%
$118,640 $144
Feb 1, 2022 $0.000492
-15.02%
$122,695 $154
Jan 31, 2022 $0.000501
-0.74%
$124,820 $0
Jan 30, 2022 $0.000504
-11.27%
$125,766 $0
Jan 29, 2022 $0.000568
+0.65%
$141,668 $0
Jan 25, 2022 $0.000486
-0.26%
$121,143 $0
Jan 24, 2022 $0.000487
+8.30%
$121,535 $0