Opus Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000297
+1.23%
$ 73,975 $ 0
May 23, 2022 $ 0.000301
-0.50%
$ 75,141 $ 0
May 22, 2022 $ 0.000304
+1.53%
$ 75,692 $ 0
May 15, 2022 $ 0.000249
+3.43%
$ 62,123 $ 0
May 14, 2022 $ 0.000241
+0.69%
$ 60,163 $ 0
May 12, 2022 $ 0.00023
-1.46%
$ 57,230 $ 0
May 11, 2022 $ 0.000232
-3.11%
$ 57,826 $ 0
May 7, 2022 $ 0.000378
-0.20%
$ 94,162 $ 0
May 6, 2022 $ 0.000379
-0.25%
$ 94,350 $ 0
Apr 27, 2022 $ 0.000408
+1.79%
$ 101,610 $ 0
Apr 26, 2022 $ 0.000401
-3.42%
$ 99,872 $ 0
Apr 21, 2022 $ 0.000334
-0.30%
$ 83,331 $ 0
Apr 20, 2022 $ 0.000335
+0.00%
$ 83,568 $ 1
Apr 16, 2022 $ 0.000328
-0.26%
$ 81,692 $ 0
Apr 15, 2022 $ 0.000329
+1.45%
$ 81,898 $ 0
Apr 14, 2022 $ 0.000324
-0.50%
$ 80,766 $ 18
Apr 11, 2022 $ 0.000432
-2.67%
$ 107,572 $ 0
Apr 10, 2022 $ 0.000444
-1.13%
$ 110,738 $ 1
Apr 4, 2022 $ 0.000413
-1.19%
$ 103,015 $ 0
Apr 3, 2022 $ 0.000419
+1.36%
$ 104,390 $ 0
Mar 31, 2022 $ 0.00037
-2.87%
$ 92,294 $ 1
Mar 30, 2022 $ 0.000381
-1.87%
$ 95,106 $ 1
Mar 29, 2022 $ 0.000389
+0.66%
$ 97,068 $ 0
Mar 28, 2022 $ 0.000387
-0.76%
$ 96,361 $ 3
Mar 24, 2022 $ 0.000353
+0.52%
$ 87,999 $ 53
Mar 23, 2022 $ 0.000351
+1.29%
$ 87,521 $ 53
Mar 18, 2022 $ 0.000386
-0.70%
$ 96,202 $ 0
Mar 17, 2022 $ 0.000389
-9.92%
$ 96,942 $ 0
Mar 16, 2022 $ 0.000432
-18.68%
$ 107,633 $ 1
Mar 15, 2022 $ 0.000531
+1.21%
$ 132,371 $ 0.1
Feb 22, 2022 $ 0.000489
-0.86%
$ 121,896 $ 0
Feb 21, 2022 $ 0.000493
+35.04%
$ 122,804 $ 0
Feb 20, 2022 $ 0.000365
+0.56%
$ 91,102 $ 15
Feb 16, 2022 $ 0.000493
-1.17%
$ 122,798 $ 1
Feb 15, 2022 $ 0.000499
-23.07%
$ 124,474 $ 78
Feb 12, 2022 $ 0.00042
-0.99%
$ 104,593 $ 3
Feb 11, 2022 $ 0.000424
-5.35%
$ 105,683 $ 3
Feb 10, 2022 $ 0.000448
-1.90%
$ 111,743 $ 1
Feb 9, 2022 $ 0.000457
-27.04%
$ 113,838 $ 9
Feb 8, 2022 $ 0.000626
+0.54%
$ 156,183 $ 1
Feb 7, 2022 $ 0.000623
+0.37%
$ 155,300 $ 0
Feb 6, 2022 $ 0.000607
+0.36%
$ 151,393 $ 0
Feb 5, 2022 $ 0.000605
-0.59%
$ 150,767 $ 0
Feb 2, 2022 $ 0.000476
-3.30%
$ 118,640 $ 144
Feb 1, 2022 $ 0.000492
-15.02%
$ 122,695 $ 154
Jan 31, 2022 $ 0.000501
-0.74%
$ 124,820 $ 0
Jan 30, 2022 $ 0.000504
-11.27%
$ 125,766 $ 0
Jan 29, 2022 $ 0.000568
+0.65%
$ 141,668 $ 0
Jan 25, 2022 $ 0.000486
-0.26%
$ 121,143 $ 0
Jan 24, 2022 $ 0.000487
+8.30%
$ 121,535 $ 0