Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opus Historical Data

OPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.00116
-23.05%
$288,140 $23
Jul 15, 2019 $0.0015
-38.11%
$374,477 $1,764
Jul 14, 2019 $0.00243
+6.53%
$605,041 $494
Jul 13, 2019 $0.00228
+139.64%
$567,941 $3,962
Jul 12, 2019 $0.000951
-22.32%
$236,997 $51
Jul 11, 2019 $0.00122
-3.04%
$305,101 $406
Jul 10, 2019 $0.00126
-7.39%
$314,660 $211
Jul 9, 2019 $0.00136
+11.45%
$339,777 $38
Jul 8, 2019 $0.00122
+6.23%
$304,861 $14
Jul 7, 2019 $0.00115
-20.43%
$286,976 $1
Jul 6, 2019 $0.00145
-5.35%
$360,666 $7
Jul 5, 2019 $0.00153
-1.61%
$381,053 $0
Jul 4, 2019 $0.00155
+66.70%
$387,300 $0
Jul 3, 2019 $0.000932
-18.41%
$232,400 $231
Jul 2, 2019 $0.00114
-25.86%
$284,830 $348
Jul 1, 2019 $0.00154
-10.56%
$384,181 $4
Jun 30, 2019 $0.00172
-9.74%
$429,569 $47
Jun 29, 2019 $0.00191
-2.11%
$475,945 $250
Jun 28, 2019 $0.00195
+41.74%
$486,191 $43
Jun 27, 2019 $0.00138
+7.78%
$343,015 $24
Jun 26, 2019 $0.00128
-32.65%
$318,258 $128
Jun 25, 2019 $0.0019
-28.21%
$472,516 $26
Jun 24, 2019 $0.00264
+0.86%
$658,163 $92
Jun 23, 2019 $0.00262
+1.53%
$652,493 $13
Jun 22, 2019 $0.00258
-3.86%
$642,692 $60
Jun 21, 2019 $0.00268
+10.17%
$668,433 $4
Jun 20, 2019 $0.00243
+34.48%
$606,710 $23
Jun 19, 2019 $0.00181
-11.78%
$451,170 $99
Jun 18, 2019 $0.00205
-41.26%
$511,413 $137
Jun 17, 2019 $0.00349
+31.36%
$870,710 $760
Jun 16, 2019 $0.00266
-12.87%
$662,809 $434
Jun 15, 2019 $0.00305
-24.34%
$760,746 $457
Jun 14, 2019 $0.00403
-1.09%
$1.01 million $274
Jun 13, 2019 $0.00408
-0.84%
$1.02 million $291
Jun 12, 2019 $0.00411
+22.25%
$1.03 million $2,230
Jun 11, 2019 $0.00336
-37.08%
$838,610 $1,276
Jun 10, 2019 $0.00535
+3.37%
$1.33 million $232
Jun 9, 2019 $0.00517
-5.78%
$1.29 million $171
Jun 8, 2019 $0.00549
+65.31%
$1.37 million $1,140
Jun 7, 2019 $0.00332
-14.70%
$827,785 $88
Jun 6, 2019 $0.00389
+11.17%
$970,415 $25
Jun 5, 2019 $0.0035
-2.97%
$872,925 $146
Jun 4, 2019 $0.00361
-5.02%
$899,657 $81
Jun 3, 2019 $0.0038
-15.49%
$947,192 $423
Jun 2, 2019 $0.0045
-42.49%
$1.12 million $4,257
Jun 1, 2019 $0.00782
+99.76%
$1.95 million $3,381
May 31, 2019 $0.00391
-20.82%
$975,704 $9
May 30, 2019 $0.00494
-1.03%
$1.23 million $9
May 29, 2019 $0.00499
-6.69%
$1.25 million $13
May 28, 2019 $0.00535
+23.14%
$1.33 million $1,288