Opus Historical Data

OPT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.000759
-0.04%
$ 189,188 $ 11
Sep 4, 2019 $ 0.000757
-1.13%
$ 188,704 $ 8
Sep 3, 2019 $ 0.000766
+3.78%
$ 190,910 $ 8
Sep 2, 2019 $ 0.000738
-23.92%
$ 183,952 $ 62
Sep 1, 2019 $ 0.000972
+1.42%
$ 242,420 $ 50
Aug 31, 2019 $ 0.000959
-9.23%
$ 239,041 $ 285
Aug 30, 2019 $ 0.00106
-0.01%
$ 263,337 $ 81
Aug 28, 2019 $ 0.00131
-0.56%
$ 326,326 $ 13
Aug 27, 2019 $ 0.00132
-2.18%
$ 328,172 $ 13
Aug 26, 2019 $ 0.00134
-5.95%
$ 334,387 $ 147
Aug 25, 2019 $ 0.00143
+3.42%
$ 355,420 $ 2
Aug 24, 2019 $ 0.00138
-11.48%
$ 343,627 $ 524
Aug 23, 2019 $ 0.00156
+1.29%
$ 388,208 $ 31
Aug 22, 2019 $ 0.00154
+0.02%
$ 383,269 $ 0
Aug 21, 2019 $ 0.00154
-6.13%
$ 383,642 $ 4
Aug 20, 2019 $ 0.00164
+0.30%
$ 408,712 $ 34
Aug 19, 2019 $ 0.00163
-7.51%
$ 405,289 $ 317
Aug 18, 2019 $ 0.00176
+0.67%
$ 438,456 $ 0
Aug 17, 2019 $ 0.00174
+3.25%
$ 434,963 $ 41
Aug 16, 2019 $ 0.00155
-3.36%
$ 385,431 $ 4
Aug 15, 2019 $ 0.00159
+2.03%
$ 396,865 $ 4
Aug 14, 2019 $ 0.00156
-3.91%
$ 387,866 $ 10
Aug 13, 2019 $ 0.00162
-3.97%
$ 403,657 $ 12
Aug 12, 2019 $ 0.00169
-0.94%
$ 420,813 $ 22
Aug 11, 2019 $ 0.0017
+1.58%
$ 424,585 $ 1
Aug 10, 2019 $ 0.00168
-7.48%
$ 418,011 $ 142
Aug 9, 2019 $ 0.00181
-0.60%
$ 450,826 $ 0
Aug 8, 2019 $ 0.00182
-9.01%
$ 454,538 $ 0
Aug 7, 2019 $ 0.002
+17.58%
$ 499,536 $ 255
Aug 6, 2019 $ 0.0017
-2.35%
$ 424,852 $ 120
Aug 5, 2019 $ 0.00175
+5.72%
$ 435,102 $ 14
Aug 4, 2019 $ 0.00165
-9.61%
$ 411,560 $ 0
Aug 3, 2019 $ 0.00183
+2.99%
$ 455,317 $ 0
Aug 2, 2019 $ 0.00177
+0.52%
$ 442,090 $ 53
Aug 1, 2019 $ 0.00176
-4.31%
$ 439,798 $ 76
Jul 31, 2019 $ 0.00184
+4.14%
$ 459,611 $ 34
Jul 30, 2019 $ 0.00176
+41.05%
$ 437,749 $ 0
Jul 29, 2019 $ 0.00124
-31.64%
$ 310,348 $ 53
Jul 28, 2019 $ 0.00182
-2.83%
$ 453,973 $ 28
Jul 27, 2019 $ 0.00187
-4.63%
$ 467,184 $ 296
Jul 26, 2019 $ 0.00196
+32.65%
$ 489,847 $ 583
Jul 25, 2019 $ 0.00148
-16.00%
$ 369,272 $ 21
Jul 24, 2019 $ 0.00176
-0.28%
$ 439,596 $ 20
Jul 23, 2019 $ 0.00177
-13.99%
$ 440,825 $ 20
Jul 22, 2019 $ 0.00206
+3.11%
$ 512,514 $ 34
Jul 21, 2019 $ 0.00199
-21.09%
$ 497,027 $ 348
Jul 20, 2019 $ 0.00253
-19.35%
$ 629,841 $ 583
Jul 19, 2019 $ 0.00313
-16.13%
$ 781,000 $ 3,987
Jul 18, 2019 $ 0.00374
+185.26%
$ 931,224 $ 410
Jul 17, 2019 $ 0.00131
+13.29%
$ 326,412 $ 341