Opus Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.000509
+1.87%
$126,892 $1
Jan 22, 2022 $0.000499
-0.52%
$124,491 $1
Jan 15, 2022 $0.000614
-0.11%
$153,055 $1
Jan 14, 2022 $0.000614
+2.95%
$153,080 $1
Jan 11, 2022 $0.000648
+2.33%
$161,494 $0
Jan 10, 2022 $0.000633
+0.24%
$157,859 $0
Jan 9, 2022 $0.000639
+1.06%
$159,211 $5
Jan 8, 2022 $0.000633
+1.64%
$157,710 $5
Jan 6, 2022 $0.000578
-0.19%
$144,099 $3
Jan 5, 2022 $0.000581
-23.07%
$144,752 $5
Jan 4, 2022 $0.000647
-0.81%
$161,242 $0.1
Jan 3, 2022 $0.000652
-1.04%
$162,491 $0.1
Jan 2, 2022 $0.001
-0.66%
$249,650 $1
Jan 1, 2022 $0.00101
+2.93%
$251,122 $1
Dec 31, 2021 $0.000978
-2.27%
$243,873 $0.01
Dec 27, 2021 $0.000751
+1.73%
$187,125 $4
Dec 26, 2021 $0.000738
-30.36%
$183,890 $56
Dec 25, 2021 $0.000739
+0.25%
$184,231 $3
Dec 24, 2021 $0.000738
-0.21%
$183,879 $3
Dec 21, 2021 $0.000684
+3.24%
$170,457 $0.1
Dec 20, 2021 $0.000662
+2.02%
$165,048 $0
Dec 19, 2021 $0.000664
+0.43%
$165,627 $1
Dec 18, 2021 $0.000662
-0.61%
$165,013 $1
Dec 15, 2021 $0.000641
-0.36%
$159,696 $9
Dec 14, 2021 $0.000644
-40.32%
$160,455 $9
Dec 13, 2021 $0.00108
+65.90%
$269,352 $13
Dec 12, 2021 $0.000651
-28.28%
$162,361 $7
Dec 11, 2021 $0.000907
+1.82%
$226,069 $9
Dec 9, 2021 $0.000874
-3.98%
$217,775 $114
Dec 8, 2021 $0.000909
+3.82%
$226,700 $119
Dec 7, 2021 $0.000876
-0.21%
$218,422 $7
Dec 3, 2021 $0.00169
+0.20%
$420,347 $2
Dec 2, 2021 $0.00168
-1.17%
$419,366 $2
Dec 1, 2021 $0.0017
+54.42%
$424,545 $645
Nov 30, 2021 $0.00111
+27.81%
$275,608 $69
Nov 29, 2021 $0.000866
+1.19%
$215,950 $0.1
Nov 26, 2021 $0.00081
-8.36%
$202,047 $0.01
Nov 25, 2021 $0.000883
-0.35%
$220,221 $0.01
Nov 18, 2021 $0.00114
-4.14%
$285,332 $25
Nov 17, 2021 $0.00119
-0.20%
$297,767 $28
Nov 16, 2021 $0.0012
-5.00%
$299,057 $14
Nov 15, 2021 $0.00127
-22.65%
$316,157 $517
Nov 14, 2021 $0.00164
+1.24%
$408,578 $37
Nov 12, 2021 $0.00162
-0.48%
$403,651 $0
Nov 11, 2021 $0.00163
-0.06%
$405,739 $0
Nov 10, 2021 $0.00167
-0.52%
$417,081 $0.1
Nov 9, 2021 $0.00168
-1.41%
$418,930 $58
Nov 8, 2021 $0.0017
+7.14%
$424,329 $7
Nov 7, 2021 $0.00158
+3.19%
$394,987 $35
Nov 6, 2021 $0.00154
+0.08%
$382,704 $42