Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opus Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.000297
+1.23%
$73,975 $0
May 23, 2022 $0.000301
-0.50%
$75,141 $0
May 22, 2022 $0.000304
+1.53%
$75,692 $0
May 15, 2022 $0.000249
+3.43%
$62,123 $0
May 14, 2022 $0.000241
+0.69%
$60,163 $0
May 12, 2022 $0.00023
-1.46%
$57,230 $0
May 11, 2022 $0.000232
-3.11%
$57,826 $0
May 7, 2022 $0.000378
-0.20%
$94,162 $0
May 6, 2022 $0.000379
-0.25%
$94,350 $0
Apr 27, 2022 $0.000408
+1.79%
$101,610 $0
Apr 26, 2022 $0.000401
-3.42%
$99,872 $0
Apr 21, 2022 $0.000334
-0.30%
$83,331 $0
Apr 20, 2022 $0.000335
+0.00%
$83,568 $1
Apr 16, 2022 $0.000328
-0.26%
$81,692 $0
Apr 15, 2022 $0.000329
+1.45%
$81,898 $0
Apr 14, 2022 $0.000324
-0.50%
$80,766 $18
Apr 11, 2022 $0.000432
-2.67%
$107,572 $0
Apr 10, 2022 $0.000444
-1.13%
$110,738 $1
Apr 4, 2022 $0.000413
-1.19%
$103,015 $0
Apr 3, 2022 $0.000419
+1.36%
$104,390 $0
Mar 31, 2022 $0.00037
-2.87%
$92,294 $1
Mar 30, 2022 $0.000381
-1.87%
$95,106 $1
Mar 29, 2022 $0.000389
+0.66%
$97,068 $0
Mar 28, 2022 $0.000387
-0.76%
$96,361 $3
Mar 24, 2022 $0.000353
+0.52%
$87,999 $53
Mar 23, 2022 $0.000351
+1.29%
$87,521 $53
Mar 18, 2022 $0.000386
-0.70%
$96,202 $0
Mar 17, 2022 $0.000389
-9.92%
$96,942 $0
Mar 16, 2022 $0.000432
-18.68%
$107,633 $1
Mar 15, 2022 $0.000531
+1.21%
$132,371 $0.1
Feb 22, 2022 $0.000489
-0.86%
$121,896 $0
Feb 21, 2022 $0.000493
+35.04%
$122,804 $0
Feb 20, 2022 $0.000365
+0.56%
$91,102 $15
Feb 16, 2022 $0.000493
-1.17%
$122,798 $1
Feb 15, 2022 $0.000499
-23.07%
$124,474 $78
Feb 12, 2022 $0.00042
-0.99%
$104,593 $3
Feb 11, 2022 $0.000424
-5.35%
$105,683 $3
Feb 10, 2022 $0.000448
-1.90%
$111,743 $1
Feb 9, 2022 $0.000457
-27.04%
$113,838 $9
Feb 8, 2022 $0.000626
+0.54%
$156,183 $1
Feb 7, 2022 $0.000623
+0.37%
$155,300 $0
Feb 6, 2022 $0.000607
+0.36%
$151,393 $0
Feb 5, 2022 $0.000605
-0.59%
$150,767 $0
Feb 2, 2022 $0.000476
-3.30%
$118,640 $144
Feb 1, 2022 $0.000492
-15.02%
$122,695 $154
Jan 31, 2022 $0.000501
-0.74%
$124,820 $0
Jan 30, 2022 $0.000504
-11.27%
$125,766 $0
Jan 29, 2022 $0.000568
+0.65%
$141,668 $0
Jan 25, 2022 $0.000486
-0.26%
$121,143 $0
Jan 24, 2022 $0.000487
+8.30%
$121,535 $0