Opus Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 0.0156
-13.51%
$ -- $ 219,090
Jun 2018 $ 0.0167
-50.69%
$ -- $ 197,715
May 2018 $ 0.0298
-41.70%
$ -- $ 264,217
Apr 2018 $ 0.0509
+95.62%
$ -- $ 237,493
Mar 2018 $ 0.027
-23.07%
$ -- $ 285,002
Feb 2018 $ 0.0334
-45.48%
$ -- $ 264,143
Jan 2018 $ 0.0624
+37.33%
$ -- $ 407,964
Dec 2017 $ 0.0293
+75.83%
$ -- $ 464,443
Nov 2017 $ 0.0239
+52.13%
$ -- $ 229,745
Oct 2017 $ 0.0178
-50.35%
$ -- $ 162,122
Sep 2017 $ 0.0356
-41.34%
$ -- $ 122,878
Aug 2017 $ 0.059
+43.08%
$ -- $ 102,035
Jul 2017 $ 0.0432
+89,094.06%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000193
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.0000148
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0000122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0000134
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000106
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅897
+7.95%
$ -- $ 13,003
Mar 2016 $ 0.0₅831
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.0₅872
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅74
-14.74%
$ -- $ 12,739
Dec 2015 $ 0.0₅86
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅756
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0₅622
-47.51%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
-70.31%
$ -- $ 6,998
Aug 2015 $ 0.0₅688
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0₅851
-81.65%
$ -- $ 8,641
Jun 2015 $ 0.0000502
-87.17%
$ -- $ 5,791
Download