Coinranking
Opus Historical Data
OPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2018 | $0.0156 | -13.51% | ||
| Jun 2018 | $0.0167 | -50.69% | ||
| May 2018 | $0.0298 | -41.70% | ||
| Apr 2018 | $0.0509 | +95.62% | ||
| Mar 2018 | $0.027 | -23.07% | ||
| Feb 2018 | $0.0334 | -45.48% | ||
| Jan 2018 | $0.0624 | +37.33% | ||
| Dec 2017 | $0.0293 | +75.83% | ||
| Nov 2017 | $0.0239 | +52.13% | ||
| Oct 2017 | $0.0178 | -50.35% | ||
| Sep 2017 | $0.0356 | -41.34% | ||
| Aug 2017 | $0.059 | +43.08% | ||
| Jul 2017 | $0.0432 | +89.09K% | ||
| Jun 2017 | $0.0000496 | +2.82% | ||
| May 2017 | $0.0000461 | +62.67% | ||
| Apr 2017 | $0.000027 | +24.49% | ||
| Mar 2017 | $0.0000216 | -11.74% | ||
| Feb 2017 | $0.0000238 | +21.07% | ||
| Jan 2017 | $0.0000193 | -3.01% | ||
| Dec 2016 | $0.0000193 | +28.03% | ||
| Nov 2016 | $0.0000148 | +2.13% | ||
| Oct 2016 | $0.000014 | +13.85% | ||
| Sep 2016 | $0.0000122 | +6.29% | ||
| Aug 2016 | $0.0000115 | -5.44% | ||
| Jul 2016 | $0.0000124 | -7.78% | ||
| Jun 2016 | $0.0000134 | +24.65% | ||
| May 2016 | $0.0000106 | +17.04% | ||
| Apr 2016 | $0.0₅897 | +7.95% | ||
| Mar 2016 | $0.0₅831 | -4.26% | ||
| Feb 2016 | $0.0₅872 | +17.20% | ||
| Jan 2016 | $0.0₅74 | -14.74% | ||
| Dec 2015 | $0.0₅86 | +18.78% | ||
| Nov 2015 | $0.0₅756 | +17.03% | ||
| Oct 2015 | $0.0₅622 | -47.51% | ||
| Sep 2015 | $0.0₅472 | -70.31% | ||
| Aug 2015 | $0.0₅688 | -18.19% | ||
| Jul 2015 | $0.0₅851 | -81.65% | ||
| Jun 2015 | $0.0000502 | -87.17% | ||