Opus Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $0.0156
-13.51%
$-- $219,090
Jun 2018 $0.0167
-50.69%
$-- $197,715
May 2018 $0.0298
-41.70%
$-- $264,217
Apr 2018 $0.0509
+95.62%
$-- $237,493
Mar 2018 $0.027
-23.07%
$-- $285,002
Feb 2018 $0.0334
-45.48%
$-- $264,143
Jan 2018 $0.0624
+37.33%
$-- $407,964
Dec 2017 $0.0293
+75.83%
$-- $464,443
Nov 2017 $0.0239
+52.13%
$-- $229,745
Oct 2017 $0.0178
-50.35%
$-- $162,122
Sep 2017 $0.0356
-41.34%
$-- $122,878
Aug 2017 $0.059
+43.08%
$-- $102,035
Jul 2017 $0.0432
+89.09K%
$-- $78,298
Jun 2017 $0.0000496
+2.82%
$-- $78,969
May 2017 $0.0000461
+62.67%
$-- $58,205
Apr 2017 $0.000027
+24.49%
$-- $36,457
Mar 2017 $0.0000216
-11.74%
$-- $35,007
Feb 2017 $0.0000238
+21.07%
$-- $29,717
Jan 2017 $0.0000193
-3.01%
$-- $28,200
Dec 2016 $0.0000193
+28.03%
$-- $25,548
Nov 2016 $0.0000148
+2.13%
$-- $21,724
Oct 2016 $0.000014
+13.85%
$-- $19,886
Sep 2016 $0.0000122
+6.29%
$-- $18,172
Aug 2016 $0.0000115
-5.44%
$-- $17,919
Jul 2016 $0.0000124
-7.78%
$-- $20,465
Jun 2016 $0.0000134
+24.65%
$-- $19,189
May 2016 $0.0000106
+17.04%
$-- $14,302
Apr 2016 $0.0₅897
+7.95%
$-- $13,003
Mar 2016 $0.0₅831
-4.26%
$-- $12,864
Feb 2016 $0.0₅872
+17.20%
$-- $11,710
Jan 2016 $0.0₅74
-14.74%
$-- $12,739
Dec 2015 $0.0₅86
+18.78%
$-- $13,130
Nov 2015 $0.0₅756
+17.03%
$-- $10,407
Oct 2015 $0.0₅622
-47.51%
$-- $8,212
Sep 2015 $0.0₅472
-70.31%
$-- $6,998
Aug 2015 $0.0₅688
-18.19%
$-- $7,785
Jul 2015 $0.0₅851
-81.65%
$-- $8,641
Jun 2015 $0.0000502
-87.17%
$-- $5,791
Download