Opus Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.00139
-0.23%
$346,450 $1,165
Aug 30 $0.00139
+32.72%
$346,918 $305
Aug 23 $0.00105
-52.89%
$261,785 $401
Aug 16 $0.00163
-11.01%
$406,280 $1,732
Aug 9 $0.00183
-34.27%
$456,308 $11,236
Aug 2 $0.00211
-1.30%
$524,920 $44
Jul 26 $0.00213
-2.03%
$532,032 $126
Jul 19 $0.00171
-1.17%
$427,489 $49
Jul 12 $0.00186
+11.84%
$464,545 $107
Jul 5 $0.00198
-3.13%
$492,408 $150
Jun 28 $0.0022
-19.12%
$548,354 $40
Jun 21 $0.00272
+4.38%
$677,830 $200
Jun 14 $0.0026
+18.80%
$649,331 $234
Jun 7 $0.00219
-7.60%
$546,037 $609
May 31 $0.00237
-18.81%
$590,907 $526
May 24 $0.00287
+1.56%
$714,719 $68
May 17 $0.00282
-29.04%
$704,022 $525
May 10 $0.00398
-21.06%
$992,130 $1,557
May 3 $0.00504
+20.05%
$1.26 million $2,963
Apr 26 $0.0042
-28.09%
$1.05 million $4,090
Apr 19 $0.00584
-18.41%
$1.46 million $1,198
Apr 12 $0.00716
+62.17%
$1.79 million $18,758
Apr 5 $0.00441
-9.12%
$1.1 million $1,019
Mar 29 $0.00486
-11.71%
$1.21 million $1,607
Mar 22 $0.0055
+28.24%
$1.37 million $4,659
Mar 15 $0.00429
-20.25%
$1.07 million $751
Mar 8 $0.00539
+282.02%
$1.34 million $4,152
Mar 1 $0.00141
+56.28%
$351,892 $691
Feb 22 $0.000903
-85.75%
$225,105 $6,628
Feb 15 $0.00634
+302.01%
$1.58 million $4,522
Feb 8 $0.00158
+0.89%
$393,077 $2,045
Feb 1 $0.00156
+75.51%
$389,646 $1,595
Jan 25 $0.000787
-63.56%
$196,196 $1,722
Jan 18 $0.00217
-0.25%
$541,750 $26
Jan 11 $0.00218
-49.31%
$542,917 $375
Jan 4 $0.00154
+18.49%
$384,852 $491
Dec 28 $0.0013
-1.81%
$324,540 $58
Dec 21 $0.0013
+39.51%
$323,510 $158
Dec 14 $0.000922
-24.39%
$229,857 $30
Dec 7 $0.00123
-10.24%
$306,955 $112
Nov 30 $0.00136
+2.10%
$-- $62
Nov 23 $0.00133
+2.39%
$-- $71
Nov 16 $0.0013
-31.73%
$323,876 $93
Nov 9 $0.00185
-0.17%
$462,111 $125
Nov 2 $0.00157
-4.23%
$392,375 $23
Oct 26 $0.00164
+25.20%
$409,618 $14
Oct 19 $0.00131
+12.34%
$327,191 $18
Oct 12 $0.00137
+10.05%
$341,723 $69
Oct 5 $0.00165
+18.72%
$411,886 $105
Sep 28 $0.00139
-1.27%
$346,902 $41