Coinranking
Opus Historical Data
OPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 6 | $ 0.00139 | -0.23% | ||
| Aug 30 | $ 0.00139 | +32.72% | ||
| Aug 23 | $ 0.00105 | -52.89% | ||
| Aug 16 | $ 0.00163 | -11.01% | ||
| Aug 9 | $ 0.00183 | -34.27% | ||
| Aug 2 | $ 0.00211 | -1.30% | ||
| Jul 26 | $ 0.00213 | -2.03% | ||
| Jul 19 | $ 0.00171 | -1.17% | ||
| Jul 12 | $ 0.00186 | +11.84% | ||
| Jul 5 | $ 0.00198 | -3.13% | ||
| Jun 28 | $ 0.0022 | -19.12% | ||
| Jun 21 | $ 0.00272 | +4.38% | ||
| Jun 14 | $ 0.0026 | +18.80% | ||
| Jun 7 | $ 0.00219 | -7.60% | ||
| May 31 | $ 0.00237 | -18.81% | ||
| May 24 | $ 0.00287 | +1.56% | ||
| May 17 | $ 0.00282 | -29.04% | ||
| May 10 | $ 0.00398 | -21.06% | ||
| May 3 | $ 0.00504 | +20.05% | ||
| Apr 26 | $ 0.0042 | -28.09% | ||
| Apr 19 | $ 0.00584 | -18.41% | ||
| Apr 12 | $ 0.00716 | +62.17% | ||
| Apr 5 | $ 0.00441 | -9.12% | ||
| Mar 29 | $ 0.00486 | -11.71% | ||
| Mar 22 | $ 0.0055 | +28.24% | ||
| Mar 15 | $ 0.00429 | -20.25% | ||
| Mar 8 | $ 0.00539 | +282.02% | ||
| Mar 1 | $ 0.00141 | +56.28% | ||
| Feb 22 | $ 0.000903 | -85.75% | ||
| Feb 15 | $ 0.00634 | +302.01% | ||
| Feb 8 | $ 0.00158 | +0.89% | ||
| Feb 1 | $ 0.00156 | +75.51% | ||
| Jan 25 | $ 0.000787 | -63.56% | ||
| Jan 18 | $ 0.00217 | -0.25% | ||
| Jan 11 | $ 0.00218 | -49.31% | ||
| Jan 4 | $ 0.00154 | +18.49% | ||
| Dec 28 | $ 0.0013 | -1.81% | ||
| Dec 21 | $ 0.0013 | +39.51% | ||
| Dec 14 | $ 0.000922 | -24.39% | ||
| Dec 7 | $ 0.00123 | -10.24% | ||
| Nov 30 | $ 0.00136 | +2.10% | ||
| Nov 23 | $ 0.00133 | +2.39% | ||
| Nov 16 | $ 0.0013 | -31.73% | ||
| Nov 9 | $ 0.00185 | -0.17% | ||
| Nov 2 | $ 0.00157 | -4.23% | ||
| Oct 26 | $ 0.00164 | +25.20% | ||
| Oct 19 | $ 0.00131 | +12.34% | ||
| Oct 12 | $ 0.00137 | +10.05% | ||
| Oct 5 | $ 0.00165 | +18.72% | ||
| Sep 28 | $ 0.00139 | -1.27% | ||