Opus Historical Data

OPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.00306
-10.78%
$764,064 $3
Apr 6, 2019 $0.00344
-4.95%
$856,421 $2,513
Apr 5, 2019 $0.00361
+22.63%
$901,101 $686
Apr 4, 2019 $0.00295
-24.69%
$734,758 $218
Apr 3, 2019 $0.00392
+3.40%
$976,125 $235
Apr 2, 2019 $0.00379
+41.31%
$943,960 $1,412
Apr 1, 2019 $0.00268
-6.04%
$667,992 $85
Mar 31, 2019 $0.00285
-30.50%
$710,972 $1,513
Mar 30, 2019 $0.0041
+7.36%
$1.02 million $806
Mar 29, 2019 $0.00383
+25.75%
$955,692 $882
Mar 28, 2019 $0.00305
+24.31%
$760,032 $446
Mar 27, 2019 $0.00245
+26.84%
$611,345 $352
Mar 26, 2019 $0.00193
-2.00%
$481,930 $99
Mar 25, 2019 $0.00197
-4.99%
$491,418 $1,851
Mar 24, 2019 $0.00207
-0.53%
$517,192 $39
Mar 23, 2019 $0.00209
-12.28%
$520,022 $265
Mar 22, 2019 $0.00238
+15.39%
$592,705 $1,240
Mar 21, 2019 $0.00206
+7.21%
$513,297 $1,800
Mar 20, 2019 $0.00192
-32.42%
$479,255 $0
Mar 19, 2019 $0.00284
+67.48%
$708,586 $162
Mar 18, 2019 $0.0017
-8.58%
$423,094 $15
Mar 17, 2019 $0.00185
-2.64%
$461,958 $2
Mar 16, 2019 $0.0019
+12.28%
$474,478 $3
Mar 15, 2019 $0.00169
+3.09%
$422,537 $38
Mar 14, 2019 $0.00164
+1.65%
$409,890 $0
Mar 13, 2019 $0.00162
-4.20%
$403,170 $11
Mar 12, 2019 $0.00169
+5.14%
$421,125 $18
Mar 11, 2019 $0.00161
-6.15%
$400,377 $16
Mar 10, 2019 $0.00171
-0.21%
$427,241 $2
Mar 9, 2019 $0.00172
-0.07%
$428,157 $1
Mar 8, 2019 $0.00174
+0.31%
$434,052 $9
Mar 6, 2019 $0.00309
+95.64%
$770,300 $19
Mar 5, 2019 $0.00158
-0.59%
$393,733 $6
Mar 4, 2019 $0.00152
-2.01%
$379,053 $103
Mar 3, 2019 $0.00155
-12.31%
$386,833 $165
Mar 2, 2019 $0.00177
-7.69%
$441,127 $115
Feb 28, 2019 $0.00192
-0.16%
$479,126 $445
Feb 27, 2019 $0.00192
+61.22%
$479,882 $446
Feb 26, 2019 $0.00119
-41.47%
$297,755 $48
Feb 25, 2019 $0.00197
-13.44%
$492,090 $26
Feb 24, 2019 $0.00228
-17.99%
$568,307 $71
Feb 23, 2019 $0.00217
-0.25%
$540,773 $2
Feb 22, 2019 $0.00265
-0.68%
$660,374 $51
Feb 21, 2019 $0.00267
+32.28%
$664,927 $55
Feb 20, 2019 $0.00202
-22.77%
$502,735 $20
Feb 19, 2019 $0.00261
+87.43%
$651,134 $43
Feb 18, 2019 $0.00201
-31.22%
$500,626 $57
Feb 17, 2019 $0.00188
-32.28%
$467,477 $26
Feb 16, 2019 $0.00277
+27.33%
$690,386 $841
Feb 15, 2019 $0.00217
-17.01%
$542,175 $369