Opus Historical Data

OPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00306
-10.78%
$ 764,064 $ 3
Apr 6, 2019 $ 0.00344
-4.95%
$ 856,421 $ 2,513
Apr 5, 2019 $ 0.00361
+22.63%
$ 901,101 $ 686
Apr 4, 2019 $ 0.00295
-24.69%
$ 734,758 $ 218
Apr 3, 2019 $ 0.00392
+3.40%
$ 976,125 $ 235
Apr 2, 2019 $ 0.00379
+41.31%
$ 943,960 $ 1,412
Apr 1, 2019 $ 0.00268
-6.04%
$ 667,992 $ 85
Mar 31, 2019 $ 0.00285
-30.50%
$ 710,972 $ 1,513
Mar 30, 2019 $ 0.0041
+7.36%
$ 1.02 million $ 806
Mar 29, 2019 $ 0.00383
+25.75%
$ 955,692 $ 882
Mar 28, 2019 $ 0.00305
+24.31%
$ 760,032 $ 446
Mar 27, 2019 $ 0.00245
+26.84%
$ 611,345 $ 352
Mar 26, 2019 $ 0.00193
-2.00%
$ 481,930 $ 99
Mar 25, 2019 $ 0.00197
-4.99%
$ 491,418 $ 1,851
Mar 24, 2019 $ 0.00207
-0.53%
$ 517,192 $ 39
Mar 23, 2019 $ 0.00209
-12.28%
$ 520,022 $ 265
Mar 22, 2019 $ 0.00238
+15.39%
$ 592,705 $ 1,240
Mar 21, 2019 $ 0.00206
+7.21%
$ 513,297 $ 1,800
Mar 20, 2019 $ 0.00192
-32.42%
$ 479,255 $ 0
Mar 19, 2019 $ 0.00284
+67.48%
$ 708,586 $ 162
Mar 18, 2019 $ 0.0017
-8.58%
$ 423,094 $ 15
Mar 17, 2019 $ 0.00185
-2.64%
$ 461,958 $ 2
Mar 16, 2019 $ 0.0019
+12.28%
$ 474,478 $ 3
Mar 15, 2019 $ 0.00169
+3.09%
$ 422,537 $ 38
Mar 14, 2019 $ 0.00164
+1.65%
$ 409,890 $ 0
Mar 13, 2019 $ 0.00162
-4.20%
$ 403,170 $ 11
Mar 12, 2019 $ 0.00169
+5.14%
$ 421,125 $ 18
Mar 11, 2019 $ 0.00161
-6.15%
$ 400,377 $ 16
Mar 10, 2019 $ 0.00171
-0.21%
$ 427,241 $ 2
Mar 9, 2019 $ 0.00172
-0.07%
$ 428,157 $ 1
Mar 8, 2019 $ 0.00174
+0.31%
$ 434,052 $ 9
Mar 6, 2019 $ 0.00309
+95.64%
$ 770,300 $ 19
Mar 5, 2019 $ 0.00158
-0.59%
$ 393,733 $ 6
Mar 4, 2019 $ 0.00152
-2.01%
$ 379,053 $ 103
Mar 3, 2019 $ 0.00155
-12.31%
$ 386,833 $ 165
Mar 2, 2019 $ 0.00177
-7.69%
$ 441,127 $ 115
Feb 28, 2019 $ 0.00192
-0.16%
$ 479,126 $ 445
Feb 27, 2019 $ 0.00192
+61.22%
$ 479,882 $ 446
Feb 26, 2019 $ 0.00119
-41.47%
$ 297,755 $ 48
Feb 25, 2019 $ 0.00197
-13.44%
$ 492,090 $ 26
Feb 24, 2019 $ 0.00228
-17.99%
$ 568,307 $ 71
Feb 23, 2019 $ 0.00217
-0.25%
$ 540,773 $ 2
Feb 22, 2019 $ 0.00265
-0.68%
$ 660,374 $ 51
Feb 21, 2019 $ 0.00267
+32.28%
$ 664,927 $ 55
Feb 20, 2019 $ 0.00202
-22.77%
$ 502,735 $ 20
Feb 19, 2019 $ 0.00261
+87.43%
$ 651,134 $ 43
Feb 18, 2019 $ 0.00201
-31.22%
$ 500,626 $ 57
Feb 17, 2019 $ 0.00188
-32.28%
$ 467,477 $ 26
Feb 16, 2019 $ 0.00277
+27.33%
$ 690,386 $ 841
Feb 15, 2019 $ 0.00217
-17.01%
$ 542,175 $ 369