Coinranking
Opus Historical Data
OPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2019 | $0.00306 | -10.78% | ||
| Apr 6, 2019 | $0.00344 | -4.95% | ||
| Apr 5, 2019 | $0.00361 | +22.63% | ||
| Apr 4, 2019 | $0.00295 | -24.69% | ||
| Apr 3, 2019 | $0.00392 | +3.40% | ||
| Apr 2, 2019 | $0.00379 | +41.31% | ||
| Apr 1, 2019 | $0.00268 | -6.04% | ||
| Mar 31, 2019 | $0.00285 | -30.50% | ||
| Mar 30, 2019 | $0.0041 | +7.36% | ||
| Mar 29, 2019 | $0.00383 | +25.75% | ||
| Mar 28, 2019 | $0.00305 | +24.31% | ||
| Mar 27, 2019 | $0.00245 | +26.84% | ||
| Mar 26, 2019 | $0.00193 | -2.00% | ||
| Mar 25, 2019 | $0.00197 | -4.99% | ||
| Mar 24, 2019 | $0.00207 | -0.53% | ||
| Mar 23, 2019 | $0.00209 | -12.28% | ||
| Mar 22, 2019 | $0.00238 | +15.39% | ||
| Mar 21, 2019 | $0.00206 | +7.21% | ||
| Mar 20, 2019 | $0.00192 | -32.42% | ||
| Mar 19, 2019 | $0.00284 | +67.48% | ||
| Mar 18, 2019 | $0.0017 | -8.58% | ||
| Mar 17, 2019 | $0.00185 | -2.64% | ||
| Mar 16, 2019 | $0.0019 | +12.28% | ||
| Mar 15, 2019 | $0.00169 | +3.09% | ||
| Mar 14, 2019 | $0.00164 | +1.65% | ||
| Mar 13, 2019 | $0.00162 | -4.20% | ||
| Mar 12, 2019 | $0.00169 | +5.14% | ||
| Mar 11, 2019 | $0.00161 | -6.15% | ||
| Mar 10, 2019 | $0.00171 | -0.21% | ||
| Mar 9, 2019 | $0.00172 | -0.07% | ||
| Mar 8, 2019 | $0.00174 | +0.31% | ||
| Mar 6, 2019 | $0.00309 | +95.64% | ||
| Mar 5, 2019 | $0.00158 | -0.59% | ||
| Mar 4, 2019 | $0.00152 | -2.01% | ||
| Mar 3, 2019 | $0.00155 | -12.31% | ||
| Mar 2, 2019 | $0.00177 | -7.69% | ||
| Feb 28, 2019 | $0.00192 | -0.16% | ||
| Feb 27, 2019 | $0.00192 | +61.22% | ||
| Feb 26, 2019 | $0.00119 | -41.47% | ||
| Feb 25, 2019 | $0.00197 | -13.44% | ||
| Feb 24, 2019 | $0.00228 | -17.99% | ||
| Feb 23, 2019 | $0.00217 | -0.25% | ||
| Feb 22, 2019 | $0.00265 | -0.68% | ||
| Feb 21, 2019 | $0.00267 | +32.28% | ||
| Feb 20, 2019 | $0.00202 | -22.77% | ||
| Feb 19, 2019 | $0.00261 | +87.43% | ||
| Feb 18, 2019 | $0.00201 | -31.22% | ||
| Feb 17, 2019 | $0.00188 | -32.28% | ||
| Feb 16, 2019 | $0.00277 | +27.33% | ||
| Feb 15, 2019 | $0.00217 | -17.01% | ||