Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opus Historical Data

OPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2019 $0.00185
-35.71%
$462,195 $28
Feb 13, 2019 $0.00288
-16.54%
$719,191 $114
Feb 12, 2019 $0.00346
-46.92%
$861,698 $263
Feb 11, 2019 $0.00651
-11.90%
$1.62 million $1,366
Feb 10, 2019 $0.00739
+102.95%
$1.84 million $3
Feb 9, 2019 $0.00733
+99.87%
$1.83 million $49
Feb 8, 2019 $0.00367
+0.01%
$914,574 $25
Feb 7, 2019 $0.0068
+99.54%
$1.7 million $729
Feb 6, 2019 $0.00341
-1.65%
$849,638 $406
Feb 5, 2019 $0.00347
+0.53%
$863,978 $62
Feb 4, 2019 $0.00345
+0.08%
$859,471 $32
Feb 3, 2019 $0.00348
-50.34%
$867,277 $47
Feb 2, 2019 $0.007
+101.95%
$1.75 million $90
Feb 1, 2019 $0.00698
+101.00%
$1.74 million $57
Jan 31, 2019 $0.00688
+96.74%
$1.72 million $21
Jan 30, 2019 $0.00695
+1.37%
$1.73 million $66
Jan 29, 2019 $0.00685
-1.04%
$1.71 million $67
Jan 28, 2019 $0.00693
-2.88%
$1.73 million $70
Jan 27, 2019 $0.00713
+100.15%
$1.78 million $285
Jan 26, 2019 $0.00722
+100.48%
$1.8 million $4
Jan 24, 2019 $0.00718
+0.13%
$1.79 million $27
Jan 23, 2019 $0.00717
+38.01%
$1.79 million $188
Jan 22, 2019 $0.0052
+47.92%
$1.3 million $133
Jan 20, 2019 $0.00711
+100.98%
$1.77 million $77
Jan 19, 2019 $0.00744
+105.68%
$1.85 million $1,041
Jan 18, 2019 $0.00362
-0.02%
$901,357 $506
Jan 16, 2019 $0.0072
+100.04%
$1.79 million $99
Jan 14, 2019 $0.00736
+4.46%
$1.83 million $6
Jan 13, 2019 $0.00704
+94.50%
$1.76 million $641
Jan 12, 2019 $0.00729
+99.99%
$1.82 million $42
Jan 11, 2019 $0.00364
+0.32%
$908,624 $15
Jan 10, 2019 $0.0073
+91.91%
$1.82 million $88
Jan 9, 2019 $0.00804
+98.85%
$2 million $627
Jan 8, 2019 $0.00803
+101.30%
$2 million $83
Jan 7, 2019 $0.00812
-0.22%
$2.02 million $43
Jan 6, 2019 $0.00814
+6.57%
$2.03 million $43
Jan 5, 2019 $0.00763
-0.68%
$1.9 million $350
Jan 4, 2019 $0.00769
+1.00%
$1.92 million $6
Jan 3, 2019 $0.00762
+95.80%
$1.9 million $43
Jan 2, 2019 $0.00785
+105.67%
$1.96 million $27
Jan 1, 2019 $0.00749
+0.82%
$1.87 million $173
Dec 31, 2018 $0.00743
+95.71%
$1.85 million $1,196
Dec 29, 2018 $0.00786
+68.82%
$1.96 million $2
Dec 28, 2018 $0.00466
+28.20%
$1.16 million $111
Dec 27, 2018 $0.00722
-5.63%
$1.8 million $149
Dec 26, 2018 $0.00765
+101.40%
$1.91 million $5
Dec 25, 2018 $0.00379
-50.77%
$946,112 $0
Dec 24, 2018 $0.00422
-33.63%
$1.05 million $43
Dec 23, 2018 $0.00636
+59.29%
$1.59 million $528
Dec 22, 2018 $0.00399
+3.46%
$995,235 $10