Opus Historical Data

OPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.00185
-35.71%
$462,195 $28
Feb 13, 2019 $0.00288
-16.54%
$719,191 $114
Feb 12, 2019 $0.00346
-46.92%
$861,698 $263
Feb 11, 2019 $0.00651
-11.90%
$1.62 million $1,366
Feb 10, 2019 $0.00739
+102.95%
$1.84 million $3
Feb 9, 2019 $0.00733
+99.87%
$1.83 million $49
Feb 8, 2019 $0.00367
+0.01%
$914,574 $25
Feb 7, 2019 $0.0068
+99.54%
$1.7 million $729
Feb 6, 2019 $0.00341
-1.65%
$849,638 $406
Feb 5, 2019 $0.00347
+0.53%
$863,978 $62
Feb 4, 2019 $0.00345
+0.08%
$859,471 $32
Feb 3, 2019 $0.00348
-50.34%
$867,277 $47
Feb 2, 2019 $0.007
+101.95%
$1.75 million $90
Feb 1, 2019 $0.00698
+101.00%
$1.74 million $57
Jan 31, 2019 $0.00688
+96.74%
$1.72 million $21
Jan 30, 2019 $0.00695
+1.37%
$1.73 million $66
Jan 29, 2019 $0.00685
-1.04%
$1.71 million $67
Jan 28, 2019 $0.00693
-2.88%
$1.73 million $70
Jan 27, 2019 $0.00713
+100.15%
$1.78 million $285
Jan 26, 2019 $0.00722
+100.48%
$1.8 million $4
Jan 24, 2019 $0.00718
+0.13%
$1.79 million $27
Jan 23, 2019 $0.00717
+38.01%
$1.79 million $188
Jan 22, 2019 $0.0052
+47.92%
$1.3 million $133
Jan 20, 2019 $0.00711
+100.98%
$1.77 million $77
Jan 19, 2019 $0.00744
+105.68%
$1.85 million $1,041
Jan 18, 2019 $0.00362
-0.02%
$901,357 $506
Jan 16, 2019 $0.0072
+100.04%
$1.79 million $99
Jan 14, 2019 $0.00736
+4.46%
$1.83 million $6
Jan 13, 2019 $0.00704
+94.50%
$1.76 million $641
Jan 12, 2019 $0.00729
+99.99%
$1.82 million $42
Jan 11, 2019 $0.00364
+0.32%
$908,624 $15
Jan 10, 2019 $0.0073
+91.91%
$1.82 million $88
Jan 9, 2019 $0.00804
+98.85%
$2 million $627
Jan 8, 2019 $0.00803
+101.30%
$2 million $83
Jan 7, 2019 $0.00812
-0.22%
$2.02 million $43
Jan 6, 2019 $0.00814
+6.57%
$2.03 million $43
Jan 5, 2019 $0.00763
-0.68%
$1.9 million $350
Jan 4, 2019 $0.00769
+1.00%
$1.92 million $6
Jan 3, 2019 $0.00762
+95.80%
$1.9 million $43
Jan 2, 2019 $0.00785
+105.67%
$1.96 million $27
Jan 1, 2019 $0.00749
+0.82%
$1.87 million $173
Dec 31, 2018 $0.00743
+95.71%
$1.85 million $1,196
Dec 29, 2018 $0.00786
+68.82%
$1.96 million $2
Dec 28, 2018 $0.00466
+28.20%
$1.16 million $111
Dec 27, 2018 $0.00722
-5.63%
$1.8 million $149
Dec 26, 2018 $0.00765
+101.40%
$1.91 million $5
Dec 25, 2018 $0.00379
-50.77%
$946,112 $0
Dec 24, 2018 $0.00422
-33.63%
$1.05 million $43
Dec 23, 2018 $0.00636
+59.29%
$1.59 million $528
Dec 22, 2018 $0.00399
+3.46%
$995,235 $10