Opus Historical Data

OPT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $0.00954
+0.00%
$-- $6,463
Oct 26, 2018 $0.0103
+0.00%
$-- $6,472
Oct 25, 2018 $0.00997
+0.00%
$-- $6,497
Oct 24, 2018 $0.00548
+0.00%
$-- $6,473
Oct 23, 2018 $0.00602
+0.00%
$-- $6,493
Oct 22, 2018 $0.0109
+0.00%
$-- $6,525
Oct 21, 2018 $0.0073
+0.00%
$-- $6,478
Oct 20, 2018 $0.00998
+0.00%
$-- $6,477
Oct 19, 2018 $0.00895
+0.00%
$-- $6,544
Oct 18, 2018 $0.00951
+0.00%
$-- $6,555
Oct 17, 2018 $0.00808
+0.00%
$-- $6,603
Oct 16, 2018 $0.0101
+0.00%
$-- $6,565
Oct 15, 2018 $0.00787
+0.00%
$-- $6,304
Oct 14, 2018 $0.00625
+0.00%
$-- $6,260
Oct 13, 2018 $0.00615
+0.00%
$-- $6,262
Oct 12, 2018 $0.00618
+0.00%
$-- $6,296
Oct 11, 2018 $0.00657
+0.00%
$-- $6,566
Oct 10, 2018 $0.00665
+0.00%
$-- $6,627
Oct 9, 2018 $0.00786
+0.00%
$-- $6,626
Oct 8, 2018 $0.00672
+0.00%
$-- $6,572
Oct 7, 2018 $0.00738
+0.00%
$-- $6,595
Oct 6, 2018 $0.00715
+0.00%
$-- $6,578
Oct 5, 2018 $0.00706
+0.00%
$-- $6,577
Oct 4, 2018 $0.00685
+0.00%
$-- $6,475
Oct 3, 2018 $0.00865
+0.00%
$-- $6,570
Oct 2, 2018 $0.0066
+0.00%
$-- $6,604
Oct 1, 2018 $0.00658
+0.00%
$-- $6,610
Sep 30, 2018 $0.00681
+0.00%
$-- $6,567
Sep 29, 2018 $0.00897
+0.00%
$-- $6,672
Sep 28, 2018 $0.00807
+0.00%
$-- $6,519
Sep 27, 2018 $0.00705
+0.00%
$-- $6,475
Sep 26, 2018 $0.00897
+0.00%
$-- $6,448
Sep 25, 2018 $0.00698
+0.00%
$-- $6,649
Sep 24, 2018 $0.00658
+0.00%
$-- $6,714
Sep 23, 2018 $0.00653
+0.00%
$-- $6,714
Sep 22, 2018 $0.00705
+0.00%
$-- $6,655
Sep 21, 2018 $0.00654
+0.00%
$-- $6,427
Sep 20, 2018 $0.00634
+0.00%
$-- $6,357
Sep 19, 2018 $0.00694
+0.00%
$-- $6,320
Sep 18, 2018 $0.00687
+0.00%
$-- $6,429
Sep 17, 2018 $0.00722
+0.00%
$-- $6,501
Sep 16, 2018 $0.00653
+0.00%
$-- $6,526
Sep 15, 2018 $0.00637
+0.00%
$-- $6,516
Sep 14, 2018 $0.00614
+0.00%
$-- $6,456
Sep 13, 2018 $0.00628
+0.00%
$-- $6,308
Sep 12, 2018 $0.00732
+0.00%
$-- $6,327
Sep 11, 2018 $0.00987
+0.00%
$-- $6,325
Sep 10, 2018 $0.00764
+0.00%
$-- $6,329
Sep 9, 2018 $0.0119
+0.00%
$-- $6,429
Sep 8, 2018 $0.0126
+0.00%
$-- $6,492