Opus Historical Data

OPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.00386
-5.78%
$961,786 $148
Dec 20, 2018 $0.0041
-44.63%
$1.02 million $0
Dec 19, 2018 $0.0074
+0.60%
$1.85 million $4,338
Dec 18, 2018 $0.00736
+108.98%
$1.83 million $3,280
Dec 17, 2018 $0.00352
+9.24%
$877,788 $878
Dec 16, 2018 $0.00649
+98.77%
$1.62 million $5
Dec 15, 2018 $0.00644
+100.53%
$1.6 million $69
Dec 14, 2018 $0.00321
-50.75%
$799,595 $32
Dec 13, 2018 $0.00678
+100.54%
$1.69 million $195
Dec 12, 2018 $0.00691
+42.22%
$1.72 million $507
Dec 11, 2018 $0.00486
+45.18%
$1.21 million $838
Dec 10, 2018 $0.00683
+92.52%
$1.7 million $1,756
Dec 9, 2018 $0.00355
+3.97%
$885,622 $355
Dec 8, 2018 $0.00342
-49.63%
$851,762 $1,215
Dec 7, 2018 $0.00679
-1.95%
$1.69 million $79
Dec 6, 2018 $0.00693
-6.42%
$1.73 million $318
Dec 5, 2018 $0.0074
-5.39%
$1.85 million $108
Dec 2, 2018 $0.00459
-43.58%
$1.14 million $724
Dec 1, 2018 $0.00813
-2.62%
$2.03 million $12,386
Nov 29, 2018 $0.00202
+0.00%
$503,104 $4,089
Nov 28, 2018 $0.00188
+0.00%
$468,296 $3,750
Nov 27, 2018 $0.00195
+0.00%
$484,971 $3,926
Nov 26, 2018 $0.0018
+0.00%
$449,897 $3,820
Nov 25, 2018 $0.00198
+0.00%
$493,336 $4,292
Nov 22, 2018 $0.00444
+0.00%
$1.11 million $4,500
Nov 21, 2018 $0.00464
+0.00%
$1.16 million $4,634
Nov 20, 2018 $0.00758
+0.00%
$1.89 million $5,282
Nov 19, 2018 $0.00994
+0.00%
$2.48 million $5,598
Nov 18, 2018 $0.0086
+0.00%
$2.14 million $5,553
Nov 17, 2018 $0.00634
+0.00%
$-- $5,591
Nov 16, 2018 $0.00722
+0.00%
$-- $5,594
Nov 15, 2018 $0.00728
+0.00%
$-- $6,126
Nov 14, 2018 $0.00852
+0.00%
$-- $6,362
Nov 13, 2018 $0.00854
+0.00%
$-- $6,402
Nov 12, 2018 $0.00914
+0.00%
$-- $6,388
Nov 11, 2018 $0.0128
+0.00%
$-- $6,401
Nov 10, 2018 $0.00978
+0.00%
$-- $6,412
Nov 9, 2018 $0.00825
+0.00%
$-- $6,490
Nov 8, 2018 $0.0085
+0.00%
$-- $6,532
Nov 7, 2018 $0.00718
+0.00%
$-- $6,438
Nov 6, 2018 $0.00913
+0.00%
$-- $6,440
Nov 5, 2018 $0.012
+0.00%
$-- $6,404
Nov 4, 2018 $0.0123
+0.00%
$-- $6,372
Nov 3, 2018 $0.00713
+0.00%
$-- $6,395
Nov 2, 2018 $0.00708
+0.00%
$-- $6,347
Nov 1, 2018 $0.00768
+0.00%
$-- $6,315
Oct 31, 2018 $0.0111
+0.00%
$-- $6,314
Oct 30, 2018 $0.00753
+0.00%
$-- $6,403
Oct 29, 2018 $0.00762
+0.00%
$-- $6,467
Oct 28, 2018 $0.0129
+0.00%
$-- $6,464