Opus Historical Data

OPT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $0.0241
+0.00%
$-- $3,945
Sep 20, 2017 $0.0249
+0.00%
$-- $3,971
Sep 19, 2017 $0.0245
+0.00%
$-- $3,894
Sep 18, 2017 $0.0223
+0.00%
$-- $3,619
Sep 17, 2017 $0.024
+0.00%
$-- $3,690
Sep 16, 2017 $0.0218
+0.00%
$-- $3,390
Sep 15, 2017 $0.0249
+0.00%
$-- $3,651
Sep 14, 2017 $0.0299
+0.00%
$-- $3,947
Sep 13, 2017 $0.0333
+0.00%
$-- $4,244
Sep 12, 2017 $0.0359
+0.00%
$-- $4,204
Sep 11, 2017 $0.0359
+0.00%
$-- $4,160
Sep 10, 2017 $0.0359
+0.00%
$-- $4,274
Sep 9, 2017 $0.0404
+0.00%
$-- $4,475
Sep 8, 2017 $0.0478
+0.00%
$-- $4,582
Sep 7, 2017 $0.0469
+0.00%
$-- $4,562
Sep 6, 2017 $0.0453
+0.00%
$-- $4,233
Sep 5, 2017 $0.0417
+0.00%
$-- $4,380
Sep 4, 2017 $0.0462
+0.00%
$-- $4,570
Sep 3, 2017 $0.046
+0.00%
$-- $4,682
Sep 2, 2017 $0.0512
+0.00%
$-- $4,782
Sep 1, 2017 $0.0607
+0.00%
$-- $4,657
Aug 31, 2017 $0.059
+0.00%
$-- $4,572
Aug 30, 2017 $0.0524
+0.00%
$-- $4,455
Aug 25, 2017 $0.183
+0.00%
$-- $4,133
Aug 24, 2017 $0.102
+0.00%
$-- $4,116
Aug 23, 2017 $0.0927
+0.00%
$-- $3,890
Aug 22, 2017 $0.0788
+0.00%
$-- $4,053
Aug 21, 2017 $0.0732
+0.00%
$-- $4,132
Aug 20, 2017 $0.0701
+0.00%
$-- $4,107
Aug 19, 2017 $0.0639
+0.00%
$-- $4,228
Aug 18, 2017 $0.058
+0.00%
$-- $4,348
Aug 17, 2017 $0.0514
+0.00%
$-- $4,279
Aug 16, 2017 $0.0921
+0.00%
$-- $4,387
Aug 15, 2017 $0.0624
+0.00%
$-- $4,162
Aug 14, 2017 $0.0649
+0.00%
$-- $4,328
Aug 13, 2017 $0.065
+0.00%
$-- $4,063
Aug 12, 2017 $0.062
+0.00%
$-- $3,872
Aug 11, 2017 $0.0512
+0.00%
$-- $3,654
Aug 10, 2017 $0.0445
+0.00%
$-- $3,426
Aug 9, 2017 $0.0603
+0.00%
$-- $3,349
Aug 8, 2017 $0.0514
+0.00%
$-- $3,429
Aug 7, 2017 $0.0476
+0.00%
$-- $3,402
Aug 6, 2017 $0.0388
+0.00%
$-- $3,232
Aug 5, 2017 $0.0424
+0.00%
$-- $3,263
Aug 4, 2017 $0.0288
+0.00%
$-- $2,878
Aug 3, 2017 $0.045
+0.00%
$-- $2,810
Aug 2, 2017 $0.0354
+0.00%
$-- $2,721
Aug 1, 2017 $0.0412
+0.00%
$-- $2,747
Jul 31, 2017 $0.0432
+0.00%
$-- $2,883
Jul 30, 2017 $0.0581
+0.00%
$-- $2,766