Opus Historical Data

OPT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.0574
+0.00%
$-- $2,733
Jul 28, 2017 $0.0589
+0.00%
$-- $2,807
Jul 27, 2017 $0.0646
+0.00%
$-- $2,692
Jul 26, 2017 $0.0896
+0.00%
$-- $2,559
Jul 25, 2017 $0.101
+0.00%
$-- $2,583
Jul 24, 2017 $0.105
+0.00%
$-- $2,763
Jul 23, 2017 $0.0965
+0.00%
$-- $2,757
Jul 22, 2017 $0.0738
+0.00%
$-- $2,837
Jul 21, 2017 $0.102
+0.00%
$-- $2,675
Jul 20, 2017 $0.109
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000456
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000464
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000447
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000383
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000395
+0.00%
$-- $1,975
Jul 14, 2017 $0.0000447
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000473
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000481
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000465
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000469
+0.00%
$-- $2,344
Jul 9, 2017 $0.0000502
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000513
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000503
+0.00%
$-- $2,514
Jul 6, 2017 $0.0000523
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000526
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000523
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000514
+0.00%
$-- $2,572
Jul 2, 2017 $0.0000507
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000485
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000496
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000512
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000515
+0.00%
$-- $2,578
Jun 27, 2017 $0.0000517
+0.00%
$-- $2,584
Jun 26, 2017 $0.0000489
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000508
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000518
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000542
+0.00%
$-- $2,710
Jun 22, 2017 $0.0000545
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000535
+0.00%
$-- $2,678
Jun 20, 2017 $0.0000551
+0.00%
$-- $2,754
Jun 19, 2017 $0.0000523
+0.00%
$-- $2,617
Jun 18, 2017 $0.0000508
+0.00%
$-- $2,540
Jun 17, 2017 $0.0000531
+0.00%
$-- $2,655
Jun 16, 2017 $0.0000502
+0.00%
$-- $2,509
Jun 15, 2017 $0.0000488
+0.00%
$-- $2,442
Jun 14, 2017 $0.0000494
+0.00%
$-- $2,467
Jun 13, 2017 $0.0000543
+0.00%
$-- $2,713
Jun 12, 2017 $0.0000531
+0.00%
$-- $2,657
Jun 11, 2017 $0.0000595
+0.00%
$-- $2,973
Jun 10, 2017 $0.000058
+0.00%
$-- $2,900