Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opus Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.00154
-0.45%
$382,777 $0
Nov 4, 2021 $0.00154
-0.27%
$384,444 $34
Nov 1, 2021 $0.00153
-1.12%
$381,199 $24
Oct 31, 2021 $0.00155
-14.08%
$385,498 $70
Oct 27, 2021 $0.00149
-2.30%
$372,099 $2
Oct 26, 2021 $0.00153
-3.81%
$381,069 $10
Oct 25, 2021 $0.00159
-0.28%
$395,790 $4
Oct 24, 2021 $0.00168
-0.28%
$419,183 $26
Oct 23, 2021 $0.00169
+10.19%
$420,134 $26
Oct 22, 2021 $0.00153
-3.89%
$381,320 $23
Oct 21, 2021 $0.00159
-4.38%
$396,161 $1
Oct 20, 2021 $0.00166
-0.91%
$414,515 $1
Oct 18, 2021 $0.00158
+0.78%
$394,572 $4
Oct 17, 2021 $0.00157
-13.48%
$391,275 $16
Oct 16, 2021 $0.00152
-1.43%
$380,098 $6
Oct 15, 2021 $0.00155
-19.92%
$385,294 $6
Oct 12, 2021 $0.00143
-0.37%
$356,511 $1
Oct 11, 2021 $0.00144
+1.54%
$357,871 $1
Oct 7, 2021 $0.00135
-2.02%
$337,431 $1
Oct 6, 2021 $0.00138
+9.53%
$345,080 $1
Oct 2, 2021 $0.00128
-1.25%
$319,827 $37
Oct 1, 2021 $0.0013
+23.44%
$323,664 $37
Sep 30, 2021 $0.00105
+0.33%
$261,894 $1
Sep 29, 2021 $0.00105
+5.43%
$261,032 $135
Sep 28, 2021 $0.000993
-11.99%
$247,486 $22
Sep 26, 2021 $0.00114
+1.22%
$284,304 $62
Sep 25, 2021 $0.00113
+0.08%
$281,135 $62
Sep 24, 2021 $0.00113
+12.70%
$280,683 $600
Sep 18, 2021 $0.00231
+2.03%
$576,322 $117
Sep 17, 2021 $0.00226
-0.66%
$564,283 $127
Sep 16, 2021 $0.00196
-1.02%
$488,245 $3
Sep 15, 2021 $0.00198
+36.78%
$493,015 $213
Sep 14, 2021 $0.00144
+4.16%
$359,920 $1
Sep 13, 2021 $0.00139
-0.09%
$346,057 $2
Sep 12, 2021 $0.00139
+20.04%
$346,450 $862
Sep 10, 2021 $0.00103
+1.22%
$257,939 $81
Sep 9, 2021 $0.00102
+0.75%
$254,464 $80
Sep 7, 2021 $0.00119
-2.50%
$296,857 $70
Sep 6, 2021 $0.00122
-12.31%
$304,484 $72
Sep 5, 2021 $0.00139
-4.87%
$346,918 $179
Sep 4, 2021 $0.00146
+17.47%
$364,798 $37
Sep 2, 2021 $0.00125
+1.80%
$311,221 $0.1
Sep 1, 2021 $0.00122
+0.06%
$305,320 $6
Aug 31, 2021 $0.00123
+0.79%
$305,985 $79
Aug 30, 2021 $0.00122
+16.23%
$303,817 $5
Aug 29, 2021 $0.00105
-0.12%
$261,785 $26
Aug 28, 2021 $0.00105
-3.48%
$261,979 $91
Aug 27, 2021 $0.00109
-16.25%
$271,251 $41
Aug 26, 2021 $0.0013
+3.92%
$325,228 $19
Aug 25, 2021 $0.00218
+1.40%
$542,458 $113