Opus Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00154
-0.45%
$ 382,777 $ 0
Nov 4, 2021 $ 0.00154
-0.27%
$ 384,444 $ 34
Nov 1, 2021 $ 0.00153
-1.12%
$ 381,199 $ 24
Oct 31, 2021 $ 0.00155
-14.08%
$ 385,498 $ 70
Oct 27, 2021 $ 0.00149
-2.30%
$ 372,099 $ 2
Oct 26, 2021 $ 0.00153
-3.81%
$ 381,069 $ 10
Oct 25, 2021 $ 0.00159
-0.28%
$ 395,790 $ 4
Oct 24, 2021 $ 0.00168
-0.28%
$ 419,183 $ 26
Oct 23, 2021 $ 0.00169
+10.19%
$ 420,134 $ 26
Oct 22, 2021 $ 0.00153
-3.89%
$ 381,320 $ 23
Oct 21, 2021 $ 0.00159
-4.38%
$ 396,161 $ 1
Oct 20, 2021 $ 0.00166
-0.91%
$ 414,515 $ 1
Oct 18, 2021 $ 0.00158
+0.78%
$ 394,572 $ 4
Oct 17, 2021 $ 0.00157
-13.48%
$ 391,275 $ 16
Oct 16, 2021 $ 0.00152
-1.43%
$ 380,098 $ 6
Oct 15, 2021 $ 0.00155
-19.92%
$ 385,294 $ 6
Oct 12, 2021 $ 0.00143
-0.37%
$ 356,511 $ 1
Oct 11, 2021 $ 0.00144
+1.54%
$ 357,871 $ 1
Oct 7, 2021 $ 0.00135
-2.02%
$ 337,431 $ 1
Oct 6, 2021 $ 0.00138
+9.53%
$ 345,080 $ 1
Oct 2, 2021 $ 0.00128
-1.25%
$ 319,827 $ 37
Oct 1, 2021 $ 0.0013
+23.44%
$ 323,664 $ 37
Sep 30, 2021 $ 0.00105
+0.33%
$ 261,894 $ 1
Sep 29, 2021 $ 0.00105
+5.43%
$ 261,032 $ 135
Sep 28, 2021 $ 0.000993
-11.99%
$ 247,486 $ 22
Sep 26, 2021 $ 0.00114
+1.22%
$ 284,304 $ 62
Sep 25, 2021 $ 0.00113
+0.08%
$ 281,135 $ 62
Sep 24, 2021 $ 0.00113
+12.70%
$ 280,683 $ 600
Sep 18, 2021 $ 0.00231
+2.03%
$ 576,322 $ 117
Sep 17, 2021 $ 0.00226
-0.66%
$ 564,283 $ 127
Sep 16, 2021 $ 0.00196
-1.02%
$ 488,245 $ 3
Sep 15, 2021 $ 0.00198
+36.78%
$ 493,015 $ 213
Sep 14, 2021 $ 0.00144
+4.16%
$ 359,920 $ 1
Sep 13, 2021 $ 0.00139
-0.09%
$ 346,057 $ 2
Sep 12, 2021 $ 0.00139
+20.04%
$ 346,450 $ 862
Sep 10, 2021 $ 0.00103
+1.22%
$ 257,939 $ 81
Sep 9, 2021 $ 0.00102
+0.75%
$ 254,464 $ 80
Sep 7, 2021 $ 0.00119
-2.50%
$ 296,857 $ 70
Sep 6, 2021 $ 0.00122
-12.31%
$ 304,484 $ 72
Sep 5, 2021 $ 0.00139
-4.87%
$ 346,918 $ 179
Sep 4, 2021 $ 0.00146
+17.47%
$ 364,798 $ 37
Sep 2, 2021 $ 0.00125
+1.80%
$ 311,221 $ 0.1
Sep 1, 2021 $ 0.00122
+0.06%
$ 305,320 $ 6
Aug 31, 2021 $ 0.00123
+0.79%
$ 305,985 $ 79
Aug 30, 2021 $ 0.00122
+16.23%
$ 303,817 $ 5
Aug 29, 2021 $ 0.00105
-0.12%
$ 261,785 $ 26
Aug 28, 2021 $ 0.00105
-3.48%
$ 261,979 $ 91
Aug 27, 2021 $ 0.00109
-16.25%
$ 271,251 $ 41
Aug 26, 2021 $ 0.0013
+3.92%
$ 325,228 $ 19
Aug 25, 2021 $ 0.00218
+1.40%
$ 542,458 $ 113