Opus Historical Data

OPT Page 47
Download
Date Close Price change Market cap Trading volume
Aug 29, 2015 $0.0₅685
+0.00%
$-- $228
Aug 28, 2015 $0.0₅927
+0.00%
$-- $232
Aug 27, 2015 $0.0₅891
+0.00%
$-- $223
Aug 26, 2015 $0.0₅9
+0.00%
$-- $225
Aug 25, 2015 $0.0₅882
+0.00%
$-- $221
Aug 24, 2015 $0.0₅846
+0.00%
$-- $211
Aug 23, 2015 $0.0₅907
+0.00%
$-- $227
Aug 22, 2015 $0.0₅918
+0.00%
$-- $230
Aug 21, 2015 $0.0₅93
+0.00%
$-- $232
Aug 20, 2015 $0.0₅704
+0.00%
$-- $235
Aug 19, 2015 $0.0₅678
+0.00%
$-- $226
Aug 18, 2015 $0.0₅74
+0.00%
$-- $247
Aug 17, 2015 $0.0₅771
+0.00%
$-- $257
Aug 16, 2015 $0.0₅771
+0.00%
$-- $257
Aug 15, 2015 $0.0₅782
+0.00%
$-- $261
Aug 14, 2015 $0.0₅795
+0.00%
$-- $265
Aug 13, 2015 $0.0₅79
+0.00%
$-- $263
Aug 12, 2015 $0.0₅535
+0.00%
$-- $268
Aug 11, 2015 $0.0₅538
+0.00%
$-- $269
Aug 10, 2015 $0.0₅527
+0.00%
$-- $263
Aug 9, 2015 $0.0₅528
+0.00%
$-- $264
Aug 8, 2015 $0.0₅776
+0.00%
$-- $259
Aug 7, 2015 $0.0₅556
+0.00%
$-- $278
Aug 6, 2015 $0.0₅834
+0.00%
$-- $278
Aug 5, 2015 $0.0₅845
+0.00%
$-- $282
Aug 4, 2015 $0.0₅853
+0.00%
$-- $284
Aug 3, 2015 $0.0₅845
+0.00%
$-- $282
Aug 2, 2015 $0.0₅844
+0.00%
$-- $281
Aug 1, 2015 $0.0₅841
+0.00%
$-- $280
Jul 31, 2015 $0.0₅851
+0.00%
$-- $284
Jul 30, 2015 $0.0₅861
+0.00%
$-- $287
Jul 29, 2015 $0.0₅865
+0.00%
$-- $288
Jul 28, 2015 $0.0₅881
+0.00%
$-- $294
Jul 27, 2015 $0.0₅879
+0.00%
$-- $293
Jul 26, 2015 $0.0₅584
+0.00%
$-- $292
Jul 25, 2015 $0.0₅577
+0.00%
$-- $289
Jul 24, 2015 $0.0₅577
+0.00%
$-- $288
Jul 23, 2015 $0.0₅551
+0.00%
$-- $276
Jul 22, 2015 $0.0₅553
+0.00%
$-- $276
Jul 21, 2015 $0.0000193
+0.00%
$-- $275
Jul 20, 2015 $0.0000111
+0.00%
$-- $278
Jul 19, 2015 $0.0₅82
+0.00%
$-- $273
Jul 18, 2015 $0.0₅822
+0.00%
$-- $274
Jul 17, 2015 $0.0₅839
+0.00%
$-- $280
Jul 16, 2015 $0.0000194
+0.00%
$-- $277
Jul 15, 2015 $0.0000198
+0.00%
$-- $283
Jul 14, 2015 $0.0₅574
+0.00%
$-- $287
Jul 13, 2015 $0.0000174
+0.00%
$-- $290
Jul 12, 2015 $0.0000341
+0.00%
$-- $310
Jul 11, 2015 $0.0000321
+0.00%
$-- $292