Opus Historical Data

OPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00854
-10.42%
$ 2.13 million $ 329
Apr 16, 2021 $ 0.00954
+7.18%
$ 2.38 million $ 1,255
Apr 15, 2021 $ 0.0089
-8.06%
$ 2.22 million $ 329
Apr 14, 2021 $ 0.00968
-24.41%
$ 2.41 million $ 2,280
Apr 13, 2021 $ 0.0128
-33.90%
$ 3.19 million $ 5,455
Apr 12, 2021 $ 0.0194
+338.61%
$ 4.83 million $ 8,762
Apr 11, 2021 $ 0.00441
-0.80%
$ 1.1 million $ 66
Apr 10, 2021 $ 0.00445
+2.35%
$ 1.11 million $ 193
Apr 9, 2021 $ 0.00435
+2.55%
$ 1.08 million $ 270
Apr 8, 2021 $ 0.00424
+2.24%
$ 1.06 million $ 116
Apr 7, 2021 $ 0.00415
-6.28%
$ 1.03 million $ 150
Apr 6, 2021 $ 0.00443
-11.09%
$ 1.1 million $ 50
Apr 5, 2021 $ 0.00498
+2.44%
$ 1.24 million $ 174
Apr 4, 2021 $ 0.00486
-0.79%
$ 1.21 million $ 41
Apr 3, 2021 $ 0.0049
-17.31%
$ 1.22 million $ 238
Apr 2, 2021 $ 0.00592
+7.22%
$ 1.48 million $ 172
Apr 1, 2021 $ 0.00552
+2.25%
$ 1.38 million $ 70
Mar 30, 2021 $ 0.0056
-2.79%
$ 1.4 million $ 240
Mar 29, 2021 $ 0.00576
+4.74%
$ 1.44 million $ 846
Mar 28, 2021 $ 0.0055
+29.74%
$ 1.37 million $ 374
Mar 27, 2021 $ 0.00424
-4.53%
$ 1.06 million $ 772
Mar 26, 2021 $ 0.00444
+101.51%
$ 1.11 million $ 1,238
Mar 25, 2021 $ 0.00221
+4.47%
$ 549,779 $ 418
Mar 24, 2021 $ 0.00211
-18.86%
$ 526,419 $ 167
Mar 23, 2021 $ 0.0026
+6.10%
$ 649,024 $ 128
Mar 22, 2021 $ 0.00245
-42.82%
$ 611,814 $ 1,562
Mar 21, 2021 $ 0.00429
+10.13%
$ 1.07 million $ 84
Mar 20, 2021 $ 0.0039
-9.09%
$ 972,203 $ 68
Mar 19, 2021 $ 0.00429
+2.51%
$ 1.07 million $ 1
Mar 18, 2021 $ 0.00419
-1.86%
$ 1.04 million $ 68
Mar 17, 2021 $ 0.00426
+1.15%
$ 1.06 million $ 99
Mar 16, 2021 $ 0.00421
-4.08%
$ 1.05 million $ 169
Mar 15, 2021 $ 0.00439
-18.42%
$ 1.09 million $ 262
Mar 14, 2021 $ 0.00539
-6.06%
$ 1.34 million $ 300
Mar 13, 2021 $ 0.00574
-0.13%
$ 1.43 million $ 49
Mar 12, 2021 $ 0.00574
-0.28%
$ 1.43 million $ 368
Mar 11, 2021 $ 0.00576
+44.94%
$ 1.44 million $ 695
Mar 10, 2021 $ 0.00398
+156.21%
$ 991,597 $ 2,134
Mar 9, 2021 $ 0.00155
-22.03%
$ 386,769 $ 342
Mar 8, 2021 $ 0.00199
+41.05%
$ 496,006 $ 263
Mar 7, 2021 $ 0.00141
-13.87%
$ 351,892 $ 17
Mar 6, 2021 $ 0.00164
-2.55%
$ 408,614 $ 34
Mar 5, 2021 $ 0.00168
+29.32%
$ 419,378 $ 225
Mar 4, 2021 $ 0.0013
-14.70%
$ 324,304 $ 10
Mar 3, 2021 $ 0.00153
-3.76%
$ 380,390 $ 57
Mar 2, 2021 $ 0.00159
+25.44%
$ 395,243 $ 197
Mar 1, 2021 $ 0.00126
+39.96%
$ 315,159 $ 152
Feb 28, 2021 $ 0.000903
-39.49%
$ 225,105 $ 636
Feb 27, 2021 $ 0.00149
-61.27%
$ 372,289 $ 372
Feb 26, 2021 $ 0.00385
-12.14%
$ 960,602 $ 54