Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opus Historical Data

OPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2021 $0.00854
-10.42%
$2.13 million $329
Apr 16, 2021 $0.00954
+7.18%
$2.38 million $1,255
Apr 15, 2021 $0.0089
-8.06%
$2.22 million $329
Apr 14, 2021 $0.00968
-24.41%
$2.41 million $2,280
Apr 13, 2021 $0.0128
-33.90%
$3.19 million $5,455
Apr 12, 2021 $0.0194
+338.61%
$4.83 million $8,762
Apr 11, 2021 $0.00441
-0.80%
$1.1 million $66
Apr 10, 2021 $0.00445
+2.35%
$1.11 million $193
Apr 9, 2021 $0.00435
+2.55%
$1.08 million $270
Apr 8, 2021 $0.00424
+2.24%
$1.06 million $116
Apr 7, 2021 $0.00415
-6.28%
$1.03 million $150
Apr 6, 2021 $0.00443
-11.09%
$1.1 million $50
Apr 5, 2021 $0.00498
+2.44%
$1.24 million $174
Apr 4, 2021 $0.00486
-0.79%
$1.21 million $41
Apr 3, 2021 $0.0049
-17.31%
$1.22 million $238
Apr 2, 2021 $0.00592
+7.22%
$1.48 million $172
Apr 1, 2021 $0.00552
+2.25%
$1.38 million $70
Mar 30, 2021 $0.0056
-2.79%
$1.4 million $240
Mar 29, 2021 $0.00576
+4.74%
$1.44 million $846
Mar 28, 2021 $0.0055
+29.74%
$1.37 million $374
Mar 27, 2021 $0.00424
-4.53%
$1.06 million $772
Mar 26, 2021 $0.00444
+101.51%
$1.11 million $1,238
Mar 25, 2021 $0.00221
+4.47%
$549,779 $418
Mar 24, 2021 $0.00211
-18.86%
$526,419 $167
Mar 23, 2021 $0.0026
+6.10%
$649,024 $128
Mar 22, 2021 $0.00245
-42.82%
$611,814 $1,562
Mar 21, 2021 $0.00429
+10.13%
$1.07 million $84
Mar 20, 2021 $0.0039
-9.09%
$972,203 $68
Mar 19, 2021 $0.00429
+2.51%
$1.07 million $1
Mar 18, 2021 $0.00419
-1.86%
$1.04 million $68
Mar 17, 2021 $0.00426
+1.15%
$1.06 million $99
Mar 16, 2021 $0.00421
-4.08%
$1.05 million $169
Mar 15, 2021 $0.00439
-18.42%
$1.09 million $262
Mar 14, 2021 $0.00539
-6.06%
$1.34 million $300
Mar 13, 2021 $0.00574
-0.13%
$1.43 million $49
Mar 12, 2021 $0.00574
-0.28%
$1.43 million $368
Mar 11, 2021 $0.00576
+44.94%
$1.44 million $695
Mar 10, 2021 $0.00398
+156.21%
$991,597 $2,134
Mar 9, 2021 $0.00155
-22.03%
$386,769 $342
Mar 8, 2021 $0.00199
+41.05%
$496,006 $263
Mar 7, 2021 $0.00141
-13.87%
$351,892 $17
Mar 6, 2021 $0.00164
-2.55%
$408,614 $34
Mar 5, 2021 $0.00168
+29.32%
$419,378 $225
Mar 4, 2021 $0.0013
-14.70%
$324,304 $10
Mar 3, 2021 $0.00153
-3.76%
$380,390 $57
Mar 2, 2021 $0.00159
+25.44%
$395,243 $197
Mar 1, 2021 $0.00126
+39.96%
$315,159 $152
Feb 28, 2021 $0.000903
-39.49%
$225,105 $636
Feb 27, 2021 $0.00149
-61.27%
$372,289 $372
Feb 26, 2021 $0.00385
-12.14%
$960,602 $54