Opus Historical Data

OPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0044
-37.27%
$ 1.1 million $ 495
Feb 24, 2021 $ 0.007
+43.22%
$ 1.75 million $ 191
Feb 23, 2021 $ 0.00488
-10.09%
$ 1.22 million $ 74
Feb 22, 2021 $ 0.00543
-14.35%
$ 1.35 million $ 4,806
Feb 21, 2021 $ 0.00634
+361.50%
$ 1.58 million $ 4,183
Feb 20, 2021 $ 0.00137
+5.35%
$ 342,366 $ 119
Feb 19, 2021 $ 0.0013
+0.02%
$ 324,758 $ 11
Feb 18, 2021 $ 0.0013
-13.96%
$ 324,760 $ 101
Feb 17, 2021 $ 0.00151
+18.43%
$ 377,432 $ 12
Feb 16, 2021 $ 0.00128
-2.71%
$ 318,779 $ 53
Feb 15, 2021 $ 0.00131
-16.60%
$ 327,756 $ 44
Feb 14, 2021 $ 0.00158
+1.73%
$ 393,077 $ 48
Feb 13, 2021 $ 0.00155
-14.57%
$ 386,299 $ 305
Feb 12, 2021 $ 0.00181
-2.24%
$ 452,084 $ 141
Feb 11, 2021 $ 0.00186
-47.99%
$ 462,487 $ 440
Feb 10, 2021 $ 0.00357
+99.04%
$ 889,436 $ 503
Feb 9, 2021 $ 0.00179
+29.36%
$ 446,891 $ 100
Feb 8, 2021 $ 0.00138
-11.41%
$ 345,135 $ 508
Feb 7, 2021 $ 0.00156
+31.62%
$ 389,646 $ 665
Feb 6, 2021 $ 0.00119
+3.35%
$ 295,855 $ 1
Feb 5, 2021 $ 0.00115
+0.56%
$ 286,145 $ 21
Feb 4, 2021 $ 0.00114
+0.69%
$ 284,579 $ 65
Feb 3, 2021 $ 0.00113
-15.86%
$ 282,605 $ 155
Feb 2, 2021 $ 0.00135
+49.75%
$ 336,056 $ 687
Feb 1, 2021 $ 0.0009
+1.09%
$ 224,428 $ 0.1
Jan 30, 2021 $ 0.000787
-4.00%
$ 196,196 $ 20
Jan 29, 2021 $ 0.000819
-1.08%
$ 204,288 $ 180
Jan 28, 2021 $ 0.000827
+5.83%
$ 206,229 $ 16
Jan 27, 2021 $ 0.000781
+0.32%
$ 194,704 $ 524
Jan 26, 2021 $ 0.000779
-63.92%
$ 194,222 $ 982
Jan 24, 2021 $ 0.00217
+2.47%
$ 541,750 $ 0.1
Jan 23, 2021 $ 0.00212
-2.64%
$ 528,503 $ 0.1
Jan 22, 2021 $ 0.00218
-10.07%
$ 542,340 $ 1
Jan 21, 2021 $ 0.00242
+4.26%
$ 603,217 $ 1
Jan 20, 2021 $ 0.00232
+2.76%
$ 579,306 $ 1
Jan 19, 2021 $ 0.00226
-24.47%
$ 564,675 $ 10
Jan 18, 2021 $ 0.003
+37.74%
$ 748,097 $ 13
Jan 17, 2021 $ 0.00218
-26.39%
$ 542,917 $ 29
Jan 16, 2021 $ 0.00296
-2.85%
$ 738,518 $ 13
Jan 15, 2021 $ 0.00305
-6.82%
$ 759,462 $ 0.1
Jan 14, 2021 $ 0.00327
+103.63%
$ 814,625 $ 147
Jan 13, 2021 $ 0.0016
+16.80%
$ 399,993 $ 165
Jan 12, 2021 $ 0.00137
-14.18%
$ 342,132 $ 7
Jan 11, 2021 $ 0.0016
-62.74%
$ 399,128 $ 13
Jan 10, 2021 $ 0.00154
-14.68%
$ 384,852 $ 356
Jan 9, 2021 $ 0.00181
+54.98%
$ 451,251 $ 99
Jan 8, 2021 $ 0.00117
+1.78%
$ 291,335 $ 8
Jan 7, 2021 $ 0.00115
+8.27%
$ 286,336 $ 7
Jan 6, 2021 $ 0.00106
+7.60%
$ 264,416 $ 2
Jan 5, 2021 $ 0.000986
+0.50%
$ 245,798 $ 18