groo Historical Data

groo Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000138
-0.86%
$ -- $ 4,719
Nov 16, 7 PM $ 0.000141
+1.12%
$ -- $ 5,070
Nov 16, 6 PM $ 0.000142
+1.57%
$ -- $ 4,967
Nov 16, 5 PM $ 0.00014
+0.05%
$ -- $ 5,079
Nov 16, 4 PM $ 0.000141
-1.33%
$ -- $ 5,179
Nov 16, 3 PM $ 0.000144
-0.28%
$ -- $ 5,258
Nov 16, 2 PM $ 0.000144
+0.18%
$ -- $ 5,307
Nov 16, 1 PM $ 0.000145
-0.21%
$ -- $ 5,313
Nov 16, 12 PM $ 0.000145
+0.28%
$ -- $ 5,289
Nov 16, 11 AM $ 0.000146
-0.96%
$ -- $ 5,408
Nov 16, 10 AM $ 0.000148
+0.01%
$ -- $ 5,866
Nov 16, 9 AM $ 0.000146
-0.36%
$ -- $ 5,853
Nov 16, 8 AM $ 0.000147
+0.02%
$ -- $ 5,867
Nov 16, 7 AM $ 0.000146
-0.45%
$ -- $ 6,036
Nov 16, 6 AM $ 0.000147
+0.24%
$ -- $ 6,119
Nov 15, 5 PM $ 0.000167
+0.90%
$ -- $ 5,637
Nov 15, 3 PM $ 0.000142
+0.00%
$ -- $ 4,794
Nov 15, 2 PM $ 0.000142
-0.07%
$ -- $ 4,793
Nov 15, 1 PM $ 0.000143
+0.59%
$ -- $ 4,770
Nov 15, 12 PM $ 0.000142
+0.44%
$ -- $ 4,747
Nov 15, 11 AM $ 0.000142
+0.00%
$ -- $ 4,704
Nov 15, 10 AM $ 0.00014
+0.00%
$ -- $ 4,304
Nov 15, 9 AM $ 0.00014
-0.61%
$ -- $ 4,330
Nov 15, 8 AM $ 0.000142
+0.00%
$ -- $ 5,148
Nov 15, 4 AM $ 0.000168
+0.00%
$ -- $ 5,085
Nov 15, 3 AM $ 0.000167
+0.17%
$ -- $ 5,076
Nov 15, 2 AM $ 0.000166
+0.22%
$ -- $ 4,844
Nov 15, 1 AM $ 0.000164
+0.00%
$ -- $ 4,571
Nov 13, 9 PM $ 0.00012
+0.00%
$ -- $ 2,785
Nov 13, 1 PM $ 0.000177
+15.94%
$ -- $ 1,917
Nov 13, 12 PM $ 0.000152
+0.06%
$ -- $ 4,950
Nov 13, 11 AM $ 0.000153
+0.52%
$ -- $ 4,963
Nov 13, 10 AM $ 0.000158
+0.55%
$ -- $ 5,212
Nov 13, 9 AM $ 0.000158
-0.45%
$ -- $ 5,494
Nov 13, 8 AM $ 0.000159
+0.41%
$ -- $ 5,477
Nov 13, 1 AM $ 0.000188
+0.00%
$ -- $ 8,688
Nov 13, 12 AM $ 0.000188
+0.01%
$ -- $ 11,349
Nov 12, 8 PM $ 0.000202
+0.30%
$ -- $ 13,429
Nov 12, 6 PM $ 0.000199
+0.00%
$ -- $ 14,872
Nov 12, 11 AM $ 0.000259
-13.00%
$ -- $ 18,440
Nov 12, 10 AM $ 0.000233
+0.72%
$ -- $ 14,369
Nov 12, 9 AM $ 0.000232
+0.61%
$ -- $ 13,473
Nov 12, 8 AM $ 0.000229
+0.68%
$ -- $ 13,252
Nov 12, 6 AM $ 0.000241
+0.00%
$ -- $ 11,373
Nov 11, 11 PM $ 0.000138
+0.00%
$ -- $ 5,906
Nov 11, 10 PM $ 0.000148
+0.00%
$ -- $ 4,646
Nov 11, 9 PM $ 0.000149
-0.42%
$ -- $ 4,792
Nov 11, 2 PM $ 0.000221
-0.31%
$ -- $ 15,318
Nov 11, 10 AM $ 0.000244
+0.00%
$ -- $ 13,354
Nov 11, 9 AM $ 0.00021
-0.09%
$ -- $ 13,336