thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.02
-0.18%
$ 94.05 million $ 49,266
Today, at 5 AM $ 1.02
+0.37%
$ 94.05 million $ 49,266
Today, at 1 AM $ 1.01
+0.00%
$ 93.58 million $ 11,156
Yesterday, at 6 PM $ 1.01
+0.00%
$ 93.61 million $ 13,829
Yesterday, at 4 PM $ 1.01
-0.03%
$ 93.61 million $ 14,300
Yesterday, at 2 PM $ 1.01
+0.00%
$ 93.64 million $ 13,191
Yesterday, at 11 AM $ 1.01
+0.00%
$ 93.64 million $ 12,936
Yesterday, at 9 AM $ 1.01
+0.00%
$ 93.64 million $ 12,934
Yesterday, at 8 AM $ 1.01
-0.01%
$ 93.64 million $ 12,836
Yesterday, at 7 AM $ 1.01
-0.05%
$ 93.67 million $ 9,708
Yesterday, at 6 AM $ 1.02
+0.00%
$ 93.73 million $ 7,623
Yesterday, at 5 AM $ 1.02
-0.06%
$ 93.73 million $ 3,343
Yesterday, at 3 AM $ 1.02
+0.00%
$ 93.74 million $ 3,341
Yesterday, at 12 AM $ 1.02
+0.00%
$ 93.74 million $ 3,333
Jul 25, 10 PM $ 1.02
+0.00%
$ 93.74 million $ 8,375
Jul 25, 9 PM $ 1.02
+0.00%
$ 93.74 million $ 5,741
Jul 25, 5 PM $ 1.01
+0.00%
$ 93.67 million $ 5,079
Jul 25, 12 AM $ 1.01
-0.05%
$ 93.65 million $ 6,215
Jul 24, 10 PM $ 1.02
-0.03%
$ 93.72 million $ 4,981
Jul 24, 9 PM $ 1.02
+0.00%
$ 93.77 million $ 3,959
Jul 24, 6 PM $ 1.02
+0.00%
$ 93.77 million $ 3,959
Jul 24, 5 PM $ 1.02
+0.00%
$ 93.77 million $ 3,947
Jul 24, 4 PM $ 1.02
+0.00%
$ 93.77 million $ 3,887
Jul 24, 3 PM $ 1.02
+0.00%
$ 93.78 million $ 15,016
Jul 24, 1 PM $ 1.02
+0.00%
$ 93.8 million $ 15,022
Jul 24, 12 PM $ 1.02
+0.00%
$ 93.83 million $ 13,112
Jul 24, 2 AM $ 1.02
+0.00%
$ 93.78 million $ 15,142
Jul 23, 11 PM $ 1.02
+0.00%
$ 93.78 million $ 15,413
Jul 23, 4 PM $ 1.02
-0.05%
$ 93.78 million $ 37,362
Jul 23, 1 PM $ 1.01
+0.00%
$ 93.68 million $ 41,261
Jul 23, 12 PM $ 1.01
+0.00%
$ -- $ 70,452
Jul 23, 10 AM $ 1.01
+0.00%
$ 93.68 million $ 79,445
Jul 23, 9 AM $ 1.01
+0.00%
$ 93.67 million $ 78,529
Jul 22, 11 PM $ 1.01
+0.01%
$ 93.7 million $ 198,910
Jul 22, 10 PM $ 1.02
+0.01%
$ -- $ 195,003
Jul 22, 6 PM $ 1.01
+0.01%
$ 93.64 million $ 194,791
Jul 22, 5 PM $ 1.01
+0.04%
$ 93.63 million $ 194,442
Jul 22, 4 PM $ 1.02
-0.13%
$ 93.74 million $ 183,288
Jul 22, 3 PM $ 1.02
-0.11%
$ 93.87 million $ 172,157
Jul 22, 2 PM $ 1.02
-0.10%
$ 94 million $ 162,588
Jul 22, 1 PM $ 1.02
+0.00%
$ 94.09 million $ 137,453
Jul 22, 12 PM $ 1.02
+0.48%
$ 94.09 million $ 136,645
Jul 22, 11 AM $ 1.01
+0.04%
$ 93.52 million $ 36,976
Jul 22, 8 AM $ 1.01
+0.19%
$ 93.48 million $ 26,723
Jul 22, 4 AM $ 1.01
-0.25%
$ 93.5 million $ 11,106
Jul 22, 3 AM $ 1.02
+0.00%
$ 93.76 million $ 3,186
Jul 21, 6 PM $ 1.02
+0.00%
$ 93.76 million $ 3,332
Jul 21, 9 AM $ 1.02
+0.00%
$ 93.77 million $ 8,878
Jul 21, 8 AM $ 1.02
+0.00%
$ 93.85 million $ 8,861
Jul 21, 4 AM $ 1.02
+0.00%
$ 93.85 million $ 8,859
Download