Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $1
+0.00%
$92.4 million $1,068
Today, at 5 PM $1
+0.00%
$-- $1,068
Today, at 3 PM $1
+0.00%
$92.4 million $1,048
Today, at 1 PM $1
+0.00%
$92.55 million $1,046
Today, at 6 AM $1
+0.00%
$92.55 million $1,041
Today, at 4 AM $1
+0.00%
$92.55 million $3,988
Today, at 12 AM $1
-0.05%
$92.55 million $3,880
Yesterday, at 7 PM $1
+0.00%
$92.62 million $3,823
Yesterday, at 3 PM $1
+0.00%
$92.63 million $6,270
Yesterday, at 4 AM $1.01
-0.19%
$92.86 million $8,821
Yesterday, at 2 AM $1.01
+0.00%
$92.83 million $7,389
Nov 12, 9 PM $1.01
+0.00%
$92.83 million $7,389
Nov 12, 6 PM $1.01
-0.18%
$92.83 million $6,197
Nov 12, 3 PM $1.01
+0.00%
$93.17 million $9,764
Nov 12, 12 PM $1.01
+0.00%
$93.28 million $9,612
Nov 12, 9 AM $1.01
+0.00%
$93.29 million $10,349
Nov 12, 8 AM $1.01
+0.00%
$93.3 million $8,803
Nov 12, 6 AM $1.01
+0.00%
$93.21 million $8,854
Nov 12, 5 AM $1.01
+0.00%
$93.21 million $8,776
Nov 12, 4 AM $1.01
+0.00%
$93.22 million $8,703
Nov 12, 3 AM $1.01
+0.00%
$93.22 million $8,917
Nov 12, 2 AM $1.01
+0.00%
$93.22 million $9,192
Nov 11, 5 PM $1.01
+0.00%
$93.14 million $2,207
Nov 11, 12 PM $1.01
+0.00%
$93.43 million $2,205
Nov 11, 7 AM $1.01
+0.00%
$93.45 million $1,403
Nov 11, 3 AM $1.01
-0.01%
$93.45 million $1,420
Nov 11, 2 AM $1.01
-0.01%
$93.46 million $1,170
Nov 11, 1 AM $1.01
-0.01%
$93.47 million $483
Nov 11, 12 AM $1.01
+0.00%
$93.48 million $320
Nov 10, 3 PM $1.01
+0.00%
$93.48 million $319
Nov 10, 7 AM $1.01
+0.00%
$93.48 million $262
Nov 10, 6 AM $1.01
+0.00%
$93.48 million $117
Nov 10, 5 AM $1.01
+0.00%
$93.49 million $15
Nov 10, 2 AM $1.01
+0.00%
$93.49 million $11
Nov 9, 8 PM $1.01
+0.00%
$-- $1
Nov 9, 5 PM $1.01
+0.00%
$93.49 million $11
Nov 9, 8 AM $1.01
+0.00%
$-- $1,567
Nov 9, 7 AM $1.01
+0.00%
$93.49 million $1,567
Nov 8, 7 PM $1.01
+0.00%
$93.49 million $1,572
Nov 8, 12 PM $1.01
+0.00%
$93.49 million $35
Nov 8, 9 AM $1.01
+0.00%
$93.46 million $49
Nov 8, 8 AM $1.01
+0.00%
$93.46 million $46
Nov 8, 2 AM $1.01
+0.00%
$93.46 million $88
Nov 7, 11 PM $1.01
+0.00%
$93.46 million $998
Nov 7, 10 PM $1.01
+0.00%
$93.46 million $993
Nov 7, 1 PM $1.01
+0.00%
$93.46 million $1,007
Nov 7, 11 AM $1.01
+0.00%
$93.46 million $1,005
Nov 7, 10 AM $1.01
+0.00%
$93.46 million $995
Nov 7, 9 AM $1.01
+0.00%
$93.46 million $987
Nov 7, 5 AM $1.01
+0.00%
$93.46 million $1,028
Download