thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 1.02
-0.02%
$ 93.97 million $ 4,819
6:43 PM $ 1.02
+0.00%
$ 93.97 million $ 4,711
6:32 PM $ 1.02
+0.00%
$ 93.97 million $ 4,711
6:28 PM $ 1.02
+0.00%
$ 93.97 million $ 4,551
6:13 PM $ 1.02
+0.00%
$ 93.97 million $ 4,551
5:58 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
5:43 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
5:28 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
5:13 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
4:58 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
4:45 PM $ 1.02
+0.00%
$ 93.97 million $ 4,618
4:43 PM $ 1.02
+0.00%
$ 93.97 million $ 4,615
4:28 PM $ 1.02
+0.00%
$ 93.97 million $ 4,615
4:25 PM $ 1.02
+0.00%
$ 93.97 million $ 4,615
4:23 PM $ 1.02
+0.00%
$ 93.97 million $ 4,121
4:22 PM $ 1.02
+0.00%
$ 93.97 million $ 4,077
4:18 PM $ 1.02
+0.00%
$ 93.97 million $ 4,071
4:13 PM $ 1.02
+0.00%
$ 93.97 million $ 7,299
3:58 PM $ 1.02
+0.00%
$ 93.97 million $ 7,299
3:43 PM $ 1.02
+0.00%
$ 93.97 million $ 7,299
3:28 PM $ 1.02
+0.00%
$ 93.97 million $ 7,515
3:13 PM $ 1.02
+0.00%
$ 93.97 million $ 7,515
2:58 PM $ 1.02
+0.00%
$ 93.97 million $ 7,515
2:45 PM $ 1.02
+0.00%
$ 93.97 million $ 7,515
2:43 PM $ 1.02
+0.00%
$ 93.97 million $ 7,786
2:28 PM $ 1.02
+0.00%
$ 93.97 million $ 7,786
2:13 PM $ 1.02
+0.00%
$ 93.97 million $ 12,561
1:58 PM $ 1.02
+0.00%
$ 93.97 million $ 12,561
1:54 PM $ 1.02
+0.00%
$ 93.97 million $ 12,561
1:49 PM $ 1.02
+0.00%
$ 93.97 million $ 12,672
1:43 PM $ 1.02
+0.00%
$ 93.97 million $ 12,567
1:34 PM $ 1.02
+0.00%
$ 93.97 million $ 12,567
1:28 PM $ 1.02
+0.00%
$ 93.97 million $ 12,417
1:21 PM $ 1.02
+0.00%
$ 93.97 million $ 12,417
1:13 PM $ 1.02
+0.00%
$ 93.97 million $ 12,416
12:58 PM $ 1.02
+0.00%
$ 93.97 million $ 12,416
12:43 PM $ 1.02
+0.00%
$ 93.97 million $ 12,416
12:28 PM $ 1.02
+0.00%
$ 93.97 million $ 12,416
12:26 PM $ 1.02
+0.00%
$ 93.97 million $ 12,416
12:13 PM $ 1.02
+0.00%
$ 93.97 million $ 69,843
11:58 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
11:43 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
11:28 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
11:18 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
11:13 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:58 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:43 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:28 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:13 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
9:58 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
Download