thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1.02
-0.18%
$ 94.05 million $ 49,266
5:46 AM $ 1.02
+0.00%
$ 94.05 million $ 47,699
5:45 AM $ 1.02
+0.11%
$ 94.05 million $ 44,661
5:44 AM $ 1.02
-0.09%
$ 93.89 million $ 38,098
5:43 AM $ 1.02
+0.00%
$ 93.89 million $ 39,934
5:09 AM $ 1.02
-0.09%
$ 93.83 million $ 33,499
5:06 AM $ 1.02
-0.03%
$ 93.83 million $ 24,688
5:04 AM $ 1.02
+0.00%
$ 93.76 million $ 22,281
5:03 AM $ 1.01
+0.07%
$ 93.76 million $ 17,959
5:02 AM $ 1.01
+0.00%
$ 93.76 million $ 12,153
1:53 AM $ 1.01
+0.00%
$ 93.58 million $ 11,156
6:07 PM $ 1.01
+0.00%
$ 93.61 million $ 13,829
4:37 PM $ 1.01
+0.00%
$ 93.61 million $ 14,300
4:36 PM $ 1.01
+0.00%
$ 93.61 million $ 14,113
4:26 PM $ 1.01
+0.00%
$ 93.62 million $ 13,989
4:25 PM $ 1.01
+0.00%
$ 93.62 million $ 13,813
4:24 PM $ 1.01
+0.00%
$ 93.62 million $ 13,621
4:23 PM $ 1.01
+0.00%
$ 93.62 million $ 13,437
4:22 PM $ 1.01
+0.00%
$ 93.62 million $ 13,253
2:54 PM $ 1.01
+0.00%
$ 93.64 million $ 13,191
2:49 PM $ 1.01
+0.00%
$ 93.64 million $ 13,128
11:29 AM $ 1.01
+0.00%
$ 93.64 million $ 12,936
Download