thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 1.02
+0.00%
$ 94.45 million $ 46,607
1:19 AM $ 1.02
+0.00%
$ 94.45 million $ 47,157
1:04 AM $ 1.02
+0.00%
$ 94.45 million $ 47,157
12:49 AM $ 1.02
+0.00%
$ 94.45 million $ 47,157
12:34 AM $ 1.02
+0.00%
$ 94.45 million $ 47,157
12:19 AM $ 1.02
+0.00%
$ 94.45 million $ 47,044
12:11 AM $ 1.02
+0.00%
$ 94.45 million $ 47,044
12:04 AM $ 1.02
+0.00%
$ 94.45 million $ 46,709
11:49 PM $ 1.02
+0.00%
$ 94.45 million $ 46,709
11:34 PM $ 1.02
+0.00%
$ 94.45 million $ 46,709
11:19 PM $ 1.02
+0.00%
$ 94.45 million $ 46,709
11:04 PM $ 1.02
+0.00%
$ 94.45 million $ 46,708
10:49 PM $ 1.02
+0.00%
$ 94.45 million $ 46,708
10:34 PM $ 1.02
+0.00%
$ 94.45 million $ 46,708
10:30 PM $ 1.02
+0.00%
$ 94.45 million $ 46,708
10:19 PM $ 1.02
+0.00%
$ 94.44 million $ 46,193
10:04 PM $ 1.02
+0.00%
$ 94.44 million $ 46,193
9:49 PM $ 1.02
+0.00%
$ 94.44 million $ 46,100
9:34 PM $ 1.02
+0.00%
$ 94.44 million $ 46,100
9:19 PM $ 1.02
+0.00%
$ 94.44 million $ 46,099
9:07 PM $ 1.02
+0.00%
$ 94.43 million $ 46,099
9:04 PM $ 1.02
+0.00%
$ 94.43 million $ 30,416
8:49 PM $ 1.02
+0.00%
$ 94.43 million $ 30,416
8:34 PM $ 1.02
+0.00%
$ 94.44 million $ 28,638
8:22 PM $ 1.02
-0.14%
$ 94.4 million $ 28,642
8:19 PM $ 1.02
+0.00%
$ 94.53 million $ 67,800
8:04 PM $ 1.02
+0.00%
$ 94.53 million $ 67,800
7:49 PM $ 1.02
+0.00%
$ 94.53 million $ 67,800
7:34 PM $ 1.02
+0.00%
$ 94.53 million $ 67,800
7:19 PM $ 1.02
+0.00%
$ 94.53 million $ 70,031
7:04 PM $ 1.02
+0.00%
$ 94.53 million $ 70,031
6:49 PM $ 1.02
+0.00%
$ 94.53 million $ 70,031
6:34 PM $ 1.02
+0.00%
$ 94.53 million $ 70,031
6:19 PM $ 1.02
+0.00%
$ 94.53 million $ 70,031
6:04 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:59 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:49 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:44 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:34 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:29 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:19 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:14 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
5:04 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
4:59 PM $ 1.02
+0.00%
$ 94.53 million $ 74,497
4:49 PM $ 1.02
+0.00%
$ 94.53 million $ 74,497
4:44 PM $ 1.02
+0.00%
$ 94.53 million $ 74,497
4:36 PM $ 1.02
+0.00%
$ 94.53 million $ 74,497
4:34 PM $ 1.02
+0.00%
$ 94.53 million $ 131,246
4:29 PM $ 1.02
+0.00%
$ 94.53 million $ 131,246
4:19 PM $ 1.02
+0.00%
$ 94.53 million $ 131,246
Download