thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.02
+0.01%
$ 93.94 million $ 2.16 million
Mar 23 $ 1.02
-0.01%
$ 93.93 million $ 1.52 million
Mar 16 $ 1.02
+0.00%
$ 93.94 million $ 3.57 million
Mar 16 $ 1.02
+0.00%
$ 93.94 million $ 3.57 million
Mar 9 $ 1.02
+0.34%
$ 93.94 million $ 4.57 million
Mar 2 $ 1.01
-0.01%
$ 93.62 million $ 4.57 million
Feb 23 $ 1.01
+0.00%
$ -- $ 11.65 million
Feb 16 $ 1.01
-0.14%
$ 93.61 million $ 14.7 million
Feb 9 $ 1.02
+0.10%
$ 93.74 million $ 9.39 million
Feb 2 $ 1.02
+0.20%
$ 93.67 million $ 22.09 million
Jan 26 $ 1.01
-0.12%
$ 102 million $ 7.05 million
Jan 19 $ 1.01
-0.02%
$ 102.05 million $ 13.71 million
Jan 12 $ 1.01
+0.13%
$ 102.07 million $ 19.25 million
Jan 5 $ 1.01
-0.05%
$ 101.98 million $ 11.63 million
Dec 29 $ 1.01
+0.15%
$ 101.99 million $ 198.41 million
Dec 22 $ 1.01
-0.15%
$ 101.89 million $ 171.59 million
Dec 15 $ 1.01
+0.10%
$ 102.1 million $ 133.88 million
Dec 8 $ 1.01
-0.03%
$ 101.95 million $ 66.22 million
Dec 1 $ 1.01
+0.01%
$ 104.36 million $ 8.68 million
Nov 3 $ 1.01
-0.49%
$ -- $ 72
Oct 27 $ 1.01
+0.59%
$ 137.1 million $ 101
Oct 20 $ 1.01
+0.36%
$ 95.52 million $ 11
Oct 13 $ 7.29
+0.00%
$ -- $ 0
Oct 6 $ 1.03
+0.00%
$ -- $ 0
Sep 29 $ 1.01
-85.56%
$ 98.79 million $ 0
Sep 22 $ 6.97
-2.60%
$ -- $ 0
Sep 15 $ 7.14
+549.49%
$ 358.41 million $ 1
Sep 1 $ 1
-0.99%
$ -- $ 776
Aug 18 $ 1
+0.00%
$ -- $ 610
Aug 11 $ 1
+0.00%
$ 247,104 $ 610
Download