thBILL Historical Data

thBILL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 1.02
-0.04%
$ 94.61 million $ 347,522
Jun 23, 3 PM $ 1.03
+0.00%
$ 94.64 million $ 353,233
Jun 23, 2 PM $ 1.03
+0.00%
$ 94.65 million $ 366,438
Jun 23, 1 PM $ 1.03
+0.76%
$ 94.65 million $ 348,757
Jun 23, 12 PM $ 1.02
-0.41%
$ 93.93 million $ 110,795
Jun 23, 11 AM $ 1.02
+0.00%
$ 94.32 million $ 167,502
Jun 23, 10 AM $ 1.02
-0.03%
$ 94.32 million $ 169,705
Jun 23, 9 AM $ 1.02
+0.00%
$ 94.35 million $ 199,010
Jun 23, 8 AM $ 1.02
-0.02%
$ 94.35 million $ 198,544
Jun 23, 7 AM $ 1.02
-0.09%
$ 94.37 million $ 198,615
Jun 23, 6 AM $ 1.02
-0.02%
$ 94.52 million $ 185,711
Jun 23, 5 AM $ 1.02
+0.00%
$ 94.54 million $ 189,321
Jun 23, 4 AM $ 1.02
+0.68%
$ 94.55 million $ 182,136
Jun 23, 3 AM $ 1.02
-0.08%
$ 93.9 million $ 133,565
Jun 23, 2 AM $ 1.02
+0.00%
$ 93.98 million $ 133,038
Jun 23, 1 AM $ 1.02
+0.00%
$ 93.98 million $ 133,021
Jun 23, 12 AM $ 1.02
-0.02%
$ 93.98 million $ 133,105
Jun 22, 11 PM $ 1.02
+0.03%
$ 94.04 million $ 132,919
Jun 22, 10 PM $ 1.02
+0.00%
$ 94.01 million $ 130,309
Jun 22, 9 PM $ 1.02
+0.10%
$ 94.01 million $ 129,704
Jun 22, 8 PM $ 1.02
+0.01%
$ 93.92 million $ 128,150
Jun 22, 7 PM $ 1.02
+0.00%
$ 93.91 million $ 128,136
Jun 22, 6 PM $ 1.02
+0.00%
$ 93.91 million $ 127,498
Jun 22, 5 PM $ 1.02
+0.03%
$ 93.91 million $ 127,497
Jun 22, 4 PM $ 1.02
-0.08%
$ 93.88 million $ 135,111
Jun 22, 3 PM $ 1.02
-0.19%
$ 93.95 million $ 128,151
Jun 22, 2 PM $ 1.02
-0.17%
$ 94.12 million $ 109,173
Jun 22, 1 PM $ 1.02
+0.00%
$ 94.28 million $ 111,467
Jun 22, 12 PM $ 1.02
+0.00%
$ 94.28 million $ 111,568
Jun 22, 11 AM $ 1.02
+0.11%
$ 94.31 million $ 109,911
Jun 22, 10 AM $ 1.02
-0.58%
$ 94.01 million $ 97,295
Jun 22, 9 AM $ 1.02
-0.02%
$ 94.56 million $ 33,653
Jun 22, 8 AM $ 1.02
+0.00%
$ 94.58 million $ 23,180
Jun 22, 7 AM $ 1.02
+0.00%
$ 94.58 million $ 23,180
Jun 22, 6 AM $ 1.02
+0.00%
$ 94.58 million $ 20,980
Jun 22, 5 AM $ 1.02
+0.00%
$ 94.58 million $ 18,934
Jun 22, 4 AM $ 1.02
+0.00%
$ 94.58 million $ 27,568
Jun 22, 3 AM $ 1.02
+0.00%
$ 94.58 million $ 27,338
Jun 22, 2 AM $ 1.02
+0.00%
$ 94.59 million $ 27,949
Jun 22, 1 AM $ 1.02
+0.00%
$ 94.58 million $ 27,651
Jun 22, 12 AM $ 1.02
+0.00%
$ 94.59 million $ 27,651
Jun 21, 11 PM $ 1.02
+0.00%
$ 94.59 million $ 48,401
Jun 21, 10 PM $ 1.02
+0.00%
$ 94.59 million $ 48,401
Jun 21, 9 PM $ 1.02
+0.00%
$ 94.59 million $ 48,474
Jun 21, 8 PM $ 1.02
+0.00%
$ 94.59 million $ 48,474
Jun 21, 7 PM $ 1.02
+0.00%
$ 94.58 million $ 48,482
Jun 21, 6 PM $ 1.02
+0.00%
$ 94.58 million $ 48,482
Jun 21, 5 PM $ 1.02
+0.00%
$ 94.58 million $ 43,807
Jun 21, 4 PM $ 1.02
+0.00%
$ 94.59 million $ 48,899
Jun 21, 3 PM $ 1.02
+0.00%
$ 94.59 million $ 56,947