thBILL Historical Data

thBILL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 598,887
Mar 22, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 598,914
Mar 22, 12 PM $ 1.02
-0.01%
$ 93.93 million $ 598,710
Mar 22, 11 AM $ 1.02
-0.01%
$ 93.97 million $ 421,450
Mar 22, 10 AM $ 1.02
-0.05%
$ 93.98 million $ 377,824
Mar 22, 9 AM $ 1.02
-0.01%
$ 94.03 million $ 374,212
Mar 22, 8 AM $ 1.02
-0.02%
$ 94.04 million $ 373,904
Mar 22, 7 AM $ 1.02
-0.01%
$ 94.06 million $ 401,648
Mar 22, 6 AM $ 1.02
+0.00%
$ 94.08 million $ 434,456
Mar 22, 5 AM $ 1.02
+0.00%
$ 94.06 million $ 439,020
Mar 22, 4 AM $ 1.02
-0.01%
$ 94.06 million $ 439,150
Mar 22, 3 AM $ 1.02
+0.00%
$ 94.08 million $ 439,159
Mar 22, 2 AM $ 1.02
+0.00%
$ 94.08 million $ 439,159
Mar 22, 1 AM $ 1.02
+0.00%
$ 94.08 million $ 573,691
Mar 22, 12 AM $ 1.02
-0.01%
$ 94.06 million $ 573,693
Mar 21, 11 PM $ 1.02
+0.06%
$ 94.08 million $ 616,862
Mar 21, 10 PM $ 1.02
-0.15%
$ 94.02 million $ 601,618
Mar 21, 9 PM $ 1.02
-0.01%
$ 94.17 million $ 539,157
Mar 21, 8 PM $ 1.02
+0.01%
$ 94.17 million $ 539,157
Mar 21, 7 PM $ 1.02
+0.10%
$ 94.15 million $ 555,499
Mar 21, 6 PM $ 1.02
+0.02%
$ 94.03 million $ 595,781
Mar 21, 5 PM $ 1.02
+0.01%
$ 94.03 million $ 408,540
Mar 21, 4 PM $ 1.02
+0.05%
$ 94.03 million $ 384,415
Mar 21, 3 PM $ 1.02
-0.01%
$ 93.98 million $ 397,366
Mar 21, 2 PM $ 1.02
-0.02%
$ 93.99 million $ 391,481
Mar 21, 1 PM $ 1.02
+0.01%
$ 94.01 million $ 418,270
Mar 21, 12 PM $ 1.02
+0.00%
$ 93.96 million $ 418,177
Mar 21, 11 AM $ 1.02
+0.00%
$ 93.96 million $ 418,168
Mar 21, 10 AM $ 1.02
+0.00%
$ 93.96 million $ 418,136
Mar 21, 9 AM $ 1.02
+0.00%
$ 93.96 million $ 418,135
Mar 21, 8 AM $ 1.02
+0.00%
$ 93.96 million $ 706,780
Mar 21, 7 AM $ 1.02
+0.00%
$ 93.96 million $ 706,780
Mar 21, 6 AM $ 1.02
-0.03%
$ 93.96 million $ 725,487
Mar 21, 5 AM $ 1.02
+0.04%
$ 93.99 million $ 728,306
Mar 21, 4 AM $ 1.02
+0.01%
$ 93.95 million $ 722,961
Mar 21, 3 AM $ 1.02
+0.00%
$ 93.95 million $ 723,194
Mar 21, 2 AM $ 1.02
+0.00%
$ 93.95 million $ 723,194
Mar 21, 1 AM $ 1.02
-0.02%
$ 93.96 million $ 723,230
Mar 21, 12 AM $ 1.02
-0.18%
$ 93.97 million $ 875,520
Mar 20, 11 PM $ 1.02
-0.01%
$ 94.13 million $ 827,746
Mar 20, 10 PM $ 1.02
+0.01%
$ 94.15 million $ 827,746
Mar 20, 9 PM $ 1.02
+0.12%
$ 94.15 million $ 820,802
Mar 20, 8 PM $ 1.02
+0.03%
$ 94.03 million $ 799,843
Mar 20, 7 PM $ 1.02
+0.00%
$ 94 million $ 799,898
Mar 20, 6 PM $ 1.02
-0.16%
$ 94 million $ 781,580
Mar 20, 5 PM $ 1.02
+0.00%
$ 94.15 million $ 747,070
Mar 20, 4 PM $ 1.02
+0.00%
$ 94.15 million $ 1.14 million
Mar 20, 3 PM $ 1.02
+0.00%
$ 94.15 million $ 1.12 million
Mar 20, 2 PM $ 1.02
+0.04%
$ 94.15 million $ 1.12 million
Mar 20, 1 PM $ 1.02
-0.01%
$ 94.11 million $ 1.11 million