Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $1.01
+0.00%
$93.62 million $9,670
Aug 26, 7 PM $1.01
+0.00%
$93.62 million $9,669
Aug 26, 5 PM $1.01
+0.03%
$93.62 million $8,667
Aug 26, 3 PM $1.01
-0.09%
$93.6 million $9,574
Aug 26, 11 AM $1.01
+0.00%
$93.68 million $26,728
Aug 26, 9 AM $1.01
+0.00%
$93.6 million $26,731
Aug 26, 8 AM $1.01
+0.00%
$93.6 million $25,659
Aug 26, 7 AM $1.01
+0.00%
$93.61 million $26,702
Aug 26, 4 AM $1.01
+0.00%
$93.63 million $26,649
Aug 26, 1 AM $1.01
-0.02%
$93.63 million $26,295
Aug 25, 6 PM $1.01
+0.00%
$93.67 million $26,047
Aug 25, 4 PM $1.01
-0.03%
$93.67 million $26,063
Aug 25, 3 PM $1.01
+0.02%
$93.61 million $29,068
Aug 25, 2 PM $1.01
-0.19%
$93.5 million $22,196
Aug 25, 1 PM $1.02
-0.03%
$93.71 million $9,040
Aug 25, 9 AM $1.02
+0.00%
$93.75 million $10,500
Aug 25, 8 AM $1.02
+0.00%
$93.75 million $9,967
Aug 25, 7 AM $1.02
+0.00%
$93.78 million $9,891
Aug 24, 8 PM $1.02
+0.00%
$93.79 million $8,224
Aug 24, 7 PM $1.02
+0.01%
$93.71 million $7,916
Aug 24, 6 PM $1.02
+0.00%
$93.73 million $5,776
Aug 24, 3 PM $1.01
+0.00%
$93.69 million $5,749
Aug 24, 1 PM $1.02
+0.00%
$93.79 million $2,574
Aug 24, 11 AM $1.02
+0.00%
$93.84 million $969
Aug 24, 8 AM $1.02
+0.01%
$93.88 million $542
Aug 24, 5 AM $1.02
+0.00%
$93.91 million $386
Aug 24, 2 AM $1.02
+0.00%
$93.92 million $138
Aug 24, 12 AM $1.02
+0.00%
$93.94 million $466
Aug 23, 11 PM $1.02
+0.00%
$93.94 million $1,318
Aug 23, 10 PM $1.02
+0.00%
$93.92 million $106
Aug 23, 3 PM $1.02
+0.00%
$93.94 million $1,403
Aug 23, 1 PM $1.02
+0.00%
$93.94 million $1,399
Aug 23, 11 AM $1.02
+0.00%
$93.94 million $1,397
Aug 23, 9 AM $1.02
+0.00%
$93.94 million $1,292
Aug 23, 6 AM $1.02
+0.00%
$93.94 million $1,300
Aug 23, 2 AM $1.02
+0.00%
$93.94 million $4,469
Aug 23, 12 AM $1.02
+0.03%
$93.95 million $4,161
Aug 22, 11 PM $1.02
+0.00%
$94.02 million $3,226
Aug 22, 10 PM $1.02
+0.00%
$94.02 million $3,203
Aug 22, 9 PM $1.02
+0.00%
$94.04 million $3,193
Aug 22, 8 PM $1.02
+0.00%
$94.03 million $2,991
Aug 22, 7 PM $1.02
+0.00%
$94.03 million $2,980
Aug 22, 8 AM $1.02
+0.00%
$94.04 million $107,276
Aug 22, 7 AM $1.02
+0.00%
$94.03 million $107,239
Aug 22, 6 AM $1.02
+0.01%
$-- $106,667
Aug 22, 4 AM $1.02
+0.00%
$94.17 million $106,732
Aug 22, 3 AM $1.02
+0.15%
$94.19 million $107,016
Aug 22, 2 AM $1.02
+0.00%
$94.09 million $103,518
Aug 22, 12 AM $1.02
+0.00%
$94.33 million $103,688
Aug 21, 11 PM $1.02
+0.00%
$94.37 million $104,201