thBILL Historical Data

thBILL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $1.02
+0.00%
$93.9 million $10,458
Jul 6, 3 PM $1.02
-0.08%
$93.9 million $9,893
Jul 6, 2 PM $1.02
+0.00%
$93.98 million $12,567
Jul 6, 1 PM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 12 PM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 11 AM $1.02
+0.01%
$93.98 million $20,741
Jul 6, 10 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 9 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 8 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 7 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 6 AM $1.02
+0.00%
$93.98 million $22,905
Jul 6, 5 AM $1.02
+0.00%
$93.98 million $23,354
Jul 6, 4 AM $1.02
+0.00%
$93.98 million $23,354
Jul 6, 3 AM $1.02
+0.00%
$93.98 million $23,354
Jul 6, 2 AM $1.02
-0.01%
$93.98 million $23,354
Jul 6, 1 AM $1.02
+0.10%
$93.98 million $22,602
Jul 6, 12 AM $1.02
+0.00%
$93.89 million $22,290
Jul 5, 11 PM $1.02
+0.01%
$93.89 million $22,290
Jul 5, 10 PM $1.02
-0.15%
$93.87 million $20,810
Jul 5, 9 PM $1.02
+0.00%
$94.01 million $5,861
Jul 5, 8 PM $1.02
+0.00%
$94.01 million $5,861
Jul 5, 7 PM $1.02
-0.01%
$94.01 million $14,451
Jul 5, 6 PM $1.02
+0.00%
$94.02 million $14,407
Jul 5, 5 PM $1.02
+0.00%
$94.02 million $14,407
Jul 5, 4 PM $1.02
+0.01%
$94.02 million $14,407
Jul 5, 3 PM $1.02
+0.00%
$94.01 million $14,407
Jul 5, 2 PM $1.02
+0.16%
$94.01 million $14,404
Jul 5, 1 PM $1.02
-0.09%
$94 million $4,917
Jul 5, 12 PM $1.02
+0.00%
$94.08 million $2,969
Jul 5, 11 AM $1.02
+0.00%
$94.08 million $6,680
Jul 5, 10 AM $1.02
+0.00%
$94.08 million $6,680
Jul 5, 9 AM $1.02
+0.00%
$94.08 million $6,680
Jul 5, 8 AM $1.02
+0.00%
$94.08 million $7,847
Jul 5, 7 AM $1.02
+0.01%
$94.08 million $7,847
Jul 5, 6 AM $1.02
+0.08%
$94.08 million $5,650
Jul 5, 5 AM $1.02
-0.04%
$94.04 million $4,236
Jul 5, 4 AM $1.02
+0.00%
$94.08 million $2,736
Jul 5, 3 AM $1.02
+0.00%
$94.08 million $6,132
Jul 5, 2 AM $1.02
+0.00%
$94.08 million $6,249
Jul 5, 1 AM $1.02
+0.00%
$94.08 million $6,249
Jul 5, 12 AM $1.02
+0.00%
$94.08 million $7,301
Jul 4, 11 PM $1.02
+0.00%
$94.08 million $8,011
Jul 4, 10 PM $1.02
+0.00%
$94.08 million $8,011
Jul 4, 9 PM $1.02
+0.00%
$94.08 million $125,199
Jul 4, 8 PM $1.02
+0.00%
$94.08 million $130,405
Jul 4, 7 PM $1.02
+0.00%
$94.08 million $130,405
Jul 4, 6 PM $1.02
+0.00%
$94.08 million $131,297
Jul 4, 5 PM $1.02
+0.00%
$94.08 million $133,077
Jul 4, 4 PM $1.02
+0.00%
$94.08 million $133,077
Jul 4, 3 PM $1.02
+0.00%
$94.08 million $133,684