thBILL Historical Data

thBILL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 1.02
+0.00%
$ 94.59 million $ 327,990
Jun 21, 1 PM $ 1.02
+0.00%
$ 94.59 million $ 327,990
Jun 21, 12 PM $ 1.02
-0.01%
$ 94.59 million $ 327,889
Jun 21, 11 AM $ 1.02
+0.00%
$ 94.6 million $ 345,220
Jun 21, 10 AM $ 1.02
+0.00%
$ 94.6 million $ 346,021
Jun 21, 9 AM $ 1.02
+0.01%
$ 94.6 million $ 346,021
Jun 21, 8 AM $ 1.02
+0.00%
$ 94.59 million $ 347,120
Jun 21, 7 AM $ 1.02
+0.00%
$ 94.59 million $ 458,229
Jun 21, 6 AM $ 1.02
+0.00%
$ 94.6 million $ 462,580
Jun 21, 5 AM $ 1.02
+0.00%
$ 94.59 million $ 462,564
Jun 21, 4 AM $ 1.02
-0.01%
$ 94.59 million $ 462,565
Jun 21, 3 AM $ 1.02
+0.00%
$ 94.6 million $ 463,617
Jun 21, 2 AM $ 1.02
+0.00%
$ 94.6 million $ 468,315
Jun 21, 1 AM $ 1.02
+0.00%
$ 94.61 million $ 473,916
Jun 21, 12 AM $ 1.02
+0.00%
$ 94.61 million $ 511,038
Jun 20, 11 PM $ 1.02
+0.01%
$ 94.61 million $ 511,038
Jun 20, 10 PM $ 1.02
-0.01%
$ 94.6 million $ 511,047
Jun 20, 9 PM $ 1.02
-0.01%
$ 94.61 million $ 519,101
Jun 20, 8 PM $ 1.02
+0.00%
$ 94.61 million $ 513,687
Jun 20, 7 PM $ 1.02
+0.00%
$ 94.61 million $ 556,104
Jun 20, 6 PM $ 1.02
+0.00%
$ 94.61 million $ 556,097
Jun 20, 5 PM $ 1.02
+0.00%
$ 94.61 million $ 556,097
Jun 20, 4 PM $ 1.02
+0.04%
$ 94.61 million $ 555,496
Jun 20, 3 PM $ 1.02
+1.08%
$ 94.58 million $ 542,405
Jun 20, 2 PM $ 1.01
+0.00%
$ 93.57 million $ 425,735
Jun 20, 1 PM $ 1.01
+0.02%
$ 93.59 million $ 503,568
Jun 20, 12 PM $ 1.01
+0.00%
$ 93.57 million $ 504,020
Jun 20, 11 AM $ 1.01
+0.01%
$ 93.57 million $ 509,719
Jun 20, 10 AM $ 1.01
+0.00%
$ 93.56 million $ 537,746
Jun 20, 9 AM $ 1.01
+0.10%
$ 93.56 million $ 533,969
Jun 20, 8 AM $ 1.01
-0.79%
$ 93.44 million $ 526,770
Jun 20, 7 AM $ 1.02
-0.11%
$ 94.29 million $ 450,512
Jun 20, 6 AM $ 1.02
-0.01%
$ 94.39 million $ 445,369
Jun 20, 5 AM $ 1.02
+0.00%
$ 94.4 million $ 543,423
Jun 20, 4 AM $ 1.02
+0.00%
$ 94.4 million $ 543,809
Jun 20, 3 AM $ 1.02
-0.02%
$ 94.4 million $ 543,674
Jun 20, 2 AM $ 1.02
-0.05%
$ 94.43 million $ 538,786
Jun 20, 1 AM $ 1.02
+0.76%
$ 94.48 million $ 526,653
Jun 20, 12 AM $ 1.02
+0.00%
$ 93.76 million $ 512,966
Jun 19, 11 PM $ 1.02
-0.01%
$ 93.76 million $ 513,128
Jun 19, 10 PM $ 1.02
+0.02%
$ 93.77 million $ 543,304
Jun 19, 9 PM $ 1.02
+0.08%
$ 93.86 million $ 545,822
Jun 19, 8 PM $ 1.02
-0.02%
$ 93.78 million $ 599,506
Jun 19, 7 PM $ 1.02
-0.57%
$ 93.8 million $ 813,159
Jun 19, 6 PM $ 1.02
+0.00%
$ 94.34 million $ 2.5 million
Jun 19, 5 PM $ 1.02
+0.00%
$ 94.34 million $ 2.56 million
Jun 19, 4 PM $ 1.02
+0.02%
$ 94.34 million $ 2.58 million
Jun 19, 3 PM $ 1.02
+0.81%
$ 94.32 million $ 2.59 million
Jun 19, 2 PM $ 1.01
-0.33%
$ 93.54 million $ 2.43 million
Jun 19, 1 PM $ 1.02
-0.06%
$ 93.86 million $ 2.65 million