thBILL Historical Data

thBILL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $1.02
+0.00%
$94.08 million $186,582
Jul 4, 1 PM $1.02
+0.00%
$94.08 million $186,658
Jul 4, 12 PM $1.02
-0.01%
$94.08 million $195,425
Jul 4, 11 AM $1.02
+0.00%
$94.09 million $207,165
Jul 4, 10 AM $1.02
+0.00%
$94.09 million $207,417
Jul 4, 9 AM $1.02
+0.00%
$94.09 million $206,009
Jul 4, 8 AM $1.02
+0.08%
$94.09 million $205,970
Jul 4, 7 AM $1.02
-0.01%
$94.01 million $203,977
Jul 4, 6 AM $1.02
+0.01%
$94.06 million $203,704
Jul 4, 5 AM $1.02
+0.01%
$94.06 million $205,140
Jul 4, 4 AM $1.02
+0.01%
$94.05 million $203,280
Jul 4, 3 AM $1.02
-0.20%
$94.03 million $182,829
Jul 4, 2 AM $1.02
+0.00%
$94.22 million $186,305
Jul 4, 1 AM $1.02
+0.00%
$94.22 million $186,300
Jul 4, 12 AM $1.02
+0.20%
$94.22 million $185,835
Jul 3, 11 PM $1.02
-0.11%
$94.05 million $182,266
Jul 3, 10 PM $1.02
+0.00%
$94.15 million $183,225
Jul 3, 9 PM $1.02
-0.29%
$94.15 million $180,870
Jul 3, 8 PM $1.02
+0.93%
$94.36 million $154,601
Jul 3, 7 PM $1.01
+0.09%
$93.58 million $124,276
Jul 3, 6 PM $1.01
-0.41%
$93.49 million $114,148
Jul 3, 5 PM $1.02
-0.26%
$93.91 million $90,019
Jul 3, 4 PM $1.02
-0.02%
$94.15 million $80,093
Jul 3, 3 PM $1.02
+0.11%
$94.17 million $80,096
Jul 3, 2 PM $1.02
-0.24%
$94.1 million $77,641
Jul 3, 1 PM $1.02
-0.03%
$94.32 million $72,615
Jul 3, 12 PM $1.02
+0.51%
$94.32 million $83,764
Jul 3, 11 AM $1.02
+0.09%
$93.84 million $43,935
Jul 3, 10 AM $1.02
-0.11%
$93.78 million $41,833
Jul 3, 9 AM $1.02
+0.00%
$93.88 million $60,675
Jul 3, 8 AM $1.02
+0.00%
$93.88 million $60,675
Jul 3, 7 AM $1.02
+0.00%
$93.88 million $60,670
Jul 3, 6 AM $1.02
+0.00%
$93.88 million $61,059
Jul 3, 5 AM $1.02
-0.06%
$93.9 million $62,091
Jul 3, 4 AM $1.02
+0.00%
$93.95 million $59,717
Jul 3, 3 AM $1.02
+0.00%
$93.96 million $59,718
Jul 3, 2 AM $1.02
+0.07%
$93.96 million $59,318
Jul 3, 1 AM $1.02
+0.00%
$93.9 million $58,812
Jul 3, 12 AM $1.02
-0.06%
$93.88 million $59,802
Jul 2, 11 PM $1.02
+0.00%
$93.91 million $135,153
Jul 2, 10 PM $1.02
-0.02%
$93.91 million $135,153
Jul 2, 9 PM $1.02
+0.00%
$93.93 million $147,977
Jul 2, 8 PM $1.02
+0.00%
$93.93 million $147,977
Jul 2, 7 PM $1.02
+0.00%
$93.93 million $147,977
Jul 2, 6 PM $1.02
-0.01%
$93.93 million $149,006
Jul 2, 5 PM $1.02
+0.00%
$93.94 million $151,296
Jul 2, 4 PM $1.02
+0.01%
$93.94 million $151,296
Jul 2, 3 PM $1.02
+0.00%
$93.94 million $169,286
Jul 2, 2 PM $1.02
+0.00%
$93.94 million $220,688
Jul 2, 1 PM $1.02
+0.14%
$93.94 million $224,944