Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $1.02
+0.16%
$94.37 million $102,693
Aug 21, 6 PM $1.02
-1.73%
$94.35 million $93,631
Aug 21, 3 PM $1.02
+0.00%
$94.09 million $42,032
Aug 21, 2 PM $1.02
+0.00%
$94.09 million $41,691
Aug 21, 1 PM $1.02
+0.18%
$94.1 million $40,763
Aug 21, 11 AM $1.02
+0.00%
$94.07 million $2,773
Aug 21, 9 AM $1.02
+0.00%
$94.07 million $4,213
Aug 21, 8 AM $1.02
+0.14%
$94.08 million $2,886
Aug 21, 5 AM $1.02
+0.00%
$93.94 million $2,503
Aug 21, 4 AM $1.02
+0.00%
$93.92 million $2,231
Aug 21, 1 AM $1.02
+0.00%
$93.95 million $2,242
Aug 21, 12 AM $1.02
+0.00%
$93.95 million $2,240
Aug 20, 10 PM $1.02
+0.00%
$93.95 million $6,461
Aug 20, 6 PM $1.02
+0.00%
$93.95 million $11,421
Aug 20, 5 PM $1.02
-0.01%
$93.95 million $11,352
Aug 20, 4 PM $1.02
-0.01%
$93.96 million $11,221
Aug 20, 3 PM $1.02
+0.00%
$93.98 million $10,359
Aug 20, 1 PM $1.02
+0.01%
$93.97 million $10,288
Aug 20, 10 AM $1.02
-0.01%
$94.1 million $9,011
Aug 20, 9 AM $1.02
-0.01%
$93.96 million $4,991
Aug 20, 8 AM $1.02
+0.00%
$93.96 million $4,988
Aug 20, 5 AM $1.02
+0.00%
$93.96 million $4,982
Aug 20, 4 AM $1.02
+0.00%
$93.96 million $4,974
Aug 20, 2 AM $1.02
+0.00%
$93.96 million $4,959
Aug 19, 7 PM $1.02
-0.17%
$93.92 million $26,575
Aug 19, 6 PM $1.02
+0.00%
$94.08 million $21,166
Aug 19, 5 PM $1.02
+0.00%
$94.08 million $20,914
Aug 19, 1 AM $1.02
+0.00%
$94.09 million $33,883
Aug 18, 2 PM $1.02
+0.00%
$94.09 million $54,184
Aug 18, 12 PM $1.02
+0.27%
$94.09 million $54,222
Aug 18, 11 AM $1.02
+0.01%
$93.74 million $44,499
Aug 18, 10 AM $1.01
+0.12%
$93.64 million $40,424
Aug 18, 1 AM $1.02
+0.18%
$94.07 million $20,437
Aug 17, 8 PM $1.02
+0.08%
$93.78 million $17,729
Aug 17, 2 PM $1.02
+0.25%
$94.06 million $1,129
Aug 17, 11 AM $1.02
+0.00%
$94.09 million $1,277
Aug 17, 8 AM $1.02
+0.00%
$94.09 million $1,272
Aug 17, 5 AM $1.02
+0.00%
$94.09 million $1,269
Aug 17, 3 AM $1.02
+0.00%
$94.09 million $1,368
Aug 17, 12 AM $1.02
+0.00%
$94.09 million $1,354
Aug 16, 11 PM $1.02
+0.00%
$94.09 million $1,352
Aug 16, 4 PM $1.02
+0.00%
$94.1 million $2,427
Aug 16, 3 PM $1.02
+0.00%
$94.1 million $1,322
Aug 16, 1 PM $1.02
+0.00%
$93.94 million $25,459
Aug 16, 5 AM $1.02
+0.00%
$93.95 million $25,365
Aug 15, 11 PM $1.02
+0.00%
$93.97 million $28,374
Aug 15, 7 PM $1.02
+0.00%
$93.96 million $27,311
Aug 15, 2 PM $1.02
+0.00%
$94 million $26,193
Aug 15, 1 PM $1.02
+0.55%
$94.12 million $29,296
Aug 15, 5 AM $1.01
+0.00%
$93.62 million $26,621