thBILL Historical Data

thBILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 1.02
-0.01%
$ 94.11 million $ 1.11 million
Mar 20, 12 PM $ 1.02
+0.00%
$ 94.12 million $ 1.1 million
Mar 20, 11 AM $ 1.02
+0.00%
$ 94.12 million $ 1.1 million
Mar 20, 10 AM $ 1.02
+0.00%
$ 94.12 million $ 1.1 million
Mar 20, 9 AM $ 1.02
+0.00%
$ 94.12 million $ 1.1 million
Mar 20, 8 AM $ 1.02
+0.01%
$ 94.12 million $ 1.1 million
Mar 20, 7 AM $ 1.02
-0.09%
$ 94.11 million $ 1.09 million
Mar 20, 6 AM $ 1.02
+0.00%
$ 94.19 million $ 802,865
Mar 20, 5 AM $ 1.02
+0.00%
$ 94.19 million $ 771,246
Mar 20, 4 AM $ 1.02
+0.00%
$ 94.19 million $ 768,406
Mar 20, 3 AM $ 1.02
+0.00%
$ 94.19 million $ 768,243
Mar 20, 2 AM $ 1.02
+0.00%
$ 94.19 million $ 768,409
Mar 20, 1 AM $ 1.02
+0.04%
$ 94.19 million $ 768,696
Mar 20, 12 AM $ 1.02
+0.00%
$ 94.15 million $ 466,377
Mar 19, 11 PM $ 1.02
+0.00%
$ 94.15 million $ 450,202
Mar 19, 10 PM $ 1.02
+0.00%
$ 94.15 million $ 456,310
Mar 19, 9 PM $ 1.02
+0.00%
$ 94.15 million $ 456,212
Mar 19, 8 PM $ 1.02
+0.00%
$ 94.15 million $ 456,063
Mar 19, 7 PM $ 1.02
+0.01%
$ 94.15 million $ 453,318
Mar 19, 6 PM $ 1.02
+0.00%
$ 94.14 million $ 451,239
Mar 19, 5 PM $ 1.02
+0.07%
$ 94.14 million $ 443,166
Mar 19, 4 PM $ 1.02
-0.18%
$ 93.97 million $ 152,847
Mar 19, 3 PM $ 1.02
+0.00%
$ 94.14 million $ 40,416
Mar 19, 2 PM $ 1.02
-0.01%
$ 94.14 million $ 40,763
Mar 19, 1 PM $ 1.02
+0.01%
$ 94.15 million $ 27,815
Mar 19, 12 PM $ 1.02
+0.00%
$ 94.14 million $ 17,564
Mar 19, 11 AM $ 1.02
+0.00%
$ 94.14 million $ 22,227
Mar 19, 10 AM $ 1.02
+0.00%
$ 94.14 million $ 22,103
Mar 19, 9 AM $ 1.02
-0.01%
$ 94.14 million $ 21,996
Mar 19, 8 AM $ 1.02
+0.00%
$ 94.15 million $ 20,772
Mar 19, 7 AM $ 1.02
+0.02%
$ 94.15 million $ 20,526
Mar 19, 6 AM $ 1.02
+0.00%
$ 94.15 million $ 19,512
Mar 19, 5 AM $ 1.02
+0.00%
$ 94.14 million $ 19,438
Mar 19, 4 AM $ 1.02
+0.01%
$ 94.14 million $ 18,416
Mar 19, 3 AM $ 1.02
+0.00%
$ 94.14 million $ 18,432
Mar 19, 2 AM $ 1.02
-0.01%
$ 94.14 million $ 18,432
Mar 19, 1 AM $ 1.02
+0.00%
$ 94.14 million $ 18,131
Mar 19, 12 AM $ 1.02
+0.00%
$ 94.15 million $ 12,902
Mar 18, 11 PM $ 1.02
+0.00%
$ 94.15 million $ 12,902
Mar 18, 10 PM $ 1.02
+0.00%
$ 94.15 million $ 12,902
Mar 18, 9 PM $ 1.02
+0.00%
$ 94.15 million $ 29,081
Mar 18, 8 PM $ 1.02
+0.00%
$ 94.15 million $ 29,135
Mar 18, 7 PM $ 1.02
+0.00%
$ 94.15 million $ 107,068
Mar 18, 6 PM $ 1.02
+0.00%
$ 94.15 million $ 111,341
Mar 18, 5 PM $ 1.02
+0.00%
$ 94.15 million $ 149,398
Mar 18, 4 PM $ 1.02
+0.00%
$ 94.15 million $ 149,687
Mar 18, 3 PM $ 1.02
+0.00%
$ 94.15 million $ 339,532
Mar 18, 2 PM $ 1.02
+0.00%
$ 94.15 million $ 414,760
Mar 18, 1 PM $ 1.02
+0.00%
$ 94.15 million $ 424,604
Mar 18, 12 PM $ 1.02
+0.03%
$ 94.15 million $ 428,251