thBILL Historical Data

thBILL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 1.02
+0.00%
$ 93.92 million $ 2.87 million
Jun 19, 11 AM $ 1.02
-0.37%
$ 93.96 million $ 2.89 million
Jun 19, 10 AM $ 1.02
+0.44%
$ 94.33 million $ 2.9 million
Jun 19, 9 AM $ 1.02
-0.04%
$ 93.92 million $ 2.89 million
Jun 19, 8 AM $ 1.02
-0.37%
$ 93.98 million $ 2.9 million
Jun 19, 7 AM $ 1.02
-0.05%
$ 94.32 million $ 2.95 million
Jun 19, 6 AM $ 1.02
-0.18%
$ 94.38 million $ 3.1 million
Jun 19, 5 AM $ 1.02
-0.01%
$ 94.55 million $ 3.11 million
Jun 19, 4 AM $ 1.02
-0.05%
$ 94.56 million $ 3.14 million
Jun 19, 3 AM $ 1.02
+0.00%
$ 94.6 million $ 3.11 million
Jun 19, 2 AM $ 1.02
+0.01%
$ 94.61 million $ 3.11 million
Jun 19, 1 AM $ 1.02
-0.01%
$ 94.6 million $ 3.12 million
Jun 19, 12 AM $ 1.02
+0.00%
$ 94.61 million $ 3.14 million
Jun 18, 11 PM $ 1.02
-0.02%
$ 94.62 million $ 3.2 million
Jun 18, 10 PM $ 1.03
-0.01%
$ 94.64 million $ 3.17 million
Jun 18, 9 PM $ 1.03
-0.03%
$ 94.64 million $ 3.16 million
Jun 18, 8 PM $ 1.03
-0.02%
$ 94.67 million $ 3.11 million
Jun 18, 7 PM $ 1.03
+0.10%
$ 94.69 million $ 3.07 million
Jun 18, 6 PM $ 1.02
+0.76%
$ 94.59 million $ 2.79 million
Jun 18, 5 PM $ 1.02
+1.19%
$ 93.88 million $ 2.2 million
Jun 18, 4 PM $ 1
-0.37%
$ 92.71 million $ 1.24 million
Jun 18, 3 PM $ 1.01
+0.13%
$ 93.08 million $ 1.11 million
Jun 18, 2 PM $ 1.01
-0.05%
$ 92.97 million $ 1.04 million
Jun 18, 1 PM $ 1.01
-0.41%
$ 93.03 million $ 922,451
Jun 18, 12 PM $ 1.01
+0.12%
$ 93.42 million $ 591,884
Jun 18, 11 AM $ 1.01
-0.14%
$ 93.31 million $ 562,941
Jun 18, 10 AM $ 1.01
-0.11%
$ 93.43 million $ 489,546
Jun 18, 9 AM $ 1.01
-0.03%
$ 93.53 million $ 476,766
Jun 18, 8 AM $ 1.01
-0.05%
$ 93.54 million $ 461,320
Jun 18, 7 AM $ 1.01
-0.03%
$ 93.5 million $ 394,055
Jun 18, 6 AM $ 1.01
-0.44%
$ 93.47 million $ 264,380
Jun 18, 5 AM $ 1.02
-0.30%
$ 93.91 million $ 201,005
Jun 18, 4 AM $ 1.02
-0.26%
$ 94.19 million $ 209,774
Jun 18, 3 AM $ 1.02
-0.11%
$ 94.44 million $ 178,327
Jun 18, 2 AM $ 1.02
-0.02%
$ 94.55 million $ 153,690
Jun 18, 1 AM $ 1.02
-0.01%
$ 94.56 million $ 138,949
Jun 18, 12 AM $ 1.02
-0.05%
$ 94.57 million $ 126,044
Jun 17, 11 PM $ 1.02
+0.00%
$ 94.62 million $ 49,888
Jun 17, 10 PM $ 1.02
+0.00%
$ 94.62 million $ 49,920
Jun 17, 9 PM $ 1.02
+0.00%
$ 94.62 million $ 48,917
Jun 17, 8 PM $ 1.02
+0.00%
$ 94.62 million $ 48,917
Jun 17, 7 PM $ 1.02
+0.00%
$ 94.62 million $ 47,178
Jun 17, 6 PM $ 1.02
+0.00%
$ 94.62 million $ 47,199
Jun 17, 5 PM $ 1.02
+0.00%
$ 94.62 million $ 47,199
Jun 17, 4 PM $ 1.02
+0.00%
$ 94.62 million $ 195,372
Jun 17, 3 PM $ 1.02
+0.00%
$ 94.62 million $ 196,025
Jun 17, 2 PM $ 1.02
+0.00%
$ 94.62 million $ 196,020
Jun 17, 1 PM $ 1.02
+0.00%
$ 94.62 million $ 196,465
Jun 17, 12 PM $ 1.02
+0.00%
$ 94.62 million $ 207,578
Jun 17, 11 AM $ 1.02
+0.00%
$ 94.62 million $ 223,963