thBILL Historical Data

thBILL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $1.02
-0.10%
$93.91 million $259,336
Jul 2, 11 AM $1.02
-0.07%
$94 million $340,831
Jul 2, 10 AM $1.02
-0.32%
$94.08 million $398,535
Jul 2, 9 AM $1.02
+0.00%
$94.38 million $379,180
Jul 2, 8 AM $1.02
+0.00%
$94.38 million $379,179
Jul 2, 7 AM $1.02
+0.00%
$94.38 million $379,300
Jul 2, 6 AM $1.02
-0.04%
$94.38 million $379,300
Jul 2, 5 AM $1.02
+0.00%
$94.41 million $390,891
Jul 2, 4 AM $1.02
-0.01%
$94.42 million $390,822
Jul 2, 3 AM $1.02
+0.00%
$94.42 million $464,908
Jul 2, 2 AM $1.02
+0.00%
$94.42 million $475,837
Jul 2, 1 AM $1.02
+0.00%
$94.42 million $475,837
Jul 2, 12 AM $1.02
+0.00%
$94.42 million $474,078
Jul 1, 11 PM $1.02
+0.26%
$94.38 million $460,303
Jul 1, 10 PM $1.02
+0.03%
$94.15 million $394,031
Jul 1, 9 PM $1.02
-0.01%
$93.97 million $393,027
Jul 1, 8 PM $1.02
+0.01%
$93.98 million $392,924
Jul 1, 7 PM $1.02
+0.02%
$93.97 million $390,494
Jul 1, 6 PM $1.02
-0.13%
$93.94 million $389,476
Jul 1, 5 PM $1.02
-0.25%
$94.06 million $386,404
Jul 1, 4 PM $1.02
+0.02%
$94.3 million $376,073
Jul 1, 3 PM $1.02
+0.27%
$94.29 million $376,073
Jul 1, 2 PM $1.02
+0.01%
$94.05 million $373,084
Jul 1, 1 PM $1.02
-0.38%
$94.03 million $421,021
Jul 1, 12 PM $1.02
-0.03%
$94.44 million $417,083
Jul 1, 11 AM $1.02
+0.70%
$94.47 million $392,363
Jul 1, 10 AM $1.02
-0.10%
$94.02 million $247,082
Jul 1, 9 AM $1.02
-0.02%
$94.12 million $245,820
Jul 1, 8 AM $1.02
+0.02%
$94.16 million $258,361
Jul 1, 7 AM $1.02
+0.00%
$94.14 million $252,193
Jul 1, 6 AM $1.02
+0.00%
$94.07 million $252,459
Jul 1, 5 AM $1.02
-0.32%
$94.1 million $250,088
Jul 1, 4 AM $1.02
+0.00%
$94.38 million $245,116
Jul 1, 3 AM $1.02
+0.00%
$94.38 million $245,116
Jul 1, 2 AM $1.02
+0.61%
$94.38 million $247,083
Jul 1, 1 AM $1.02
+0.00%
$93.81 million $167,085
Jul 1, 12 AM $1.02
+0.00%
$93.81 million $215,811
Jun 30, 11 PM $1.02
+0.00%
$93.81 million $215,811
Jun 30, 10 PM $1.02
+0.00%
$93.81 million $237,927
Jun 30, 9 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 8 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 7 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 6 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 5 PM $1.02
+0.00%
$93.81 million $238,842
Jun 30, 4 PM $1.02
-0.02%
$93.81 million $238,768
Jun 30, 3 PM $1.02
+0.01%
$93.83 million $363,880
Jun 30, 2 PM $1.02
-0.14%
$93.82 million $347,249
Jun 30, 1 PM $1.02
+0.00%
$93.95 million $240,994
Jun 30, 12 PM $1.02
-0.01%
$93.95 million $339,501
Jun 30, 11 AM $1.02
+0.01%
$93.96 million $339,498