Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $1.01
+0.00%
$93.55 million $28,610
Aug 14, 2 PM $1.01
+0.00%
$93.55 million $28,577
Aug 14, 11 AM $1.01
+0.22%
$93.65 million $24,786
Aug 14, 5 AM $1.01
+0.00%
$93.66 million $3,574
Aug 14, 2 AM $1.01
+0.00%
$93.66 million $2,667
Aug 13, 5 PM $1.01
+0.00%
$93.69 million $1,562
Aug 13, 2 PM $1.02
+0.00%
$93.71 million $1,513
Aug 13, 1 PM $1.02
-0.01%
$93.72 million $1,227
Aug 13, 12 PM $1.02
+0.00%
$93.72 million $363
Aug 13, 10 AM $1.02
+0.00%
$93.72 million $189
Aug 12, 10 AM $1.02
+0.00%
$93.72 million $32,726
Aug 12, 5 AM $1.02
+0.00%
$93.75 million $32,716
Aug 12, 1 AM $1.02
-0.05%
$93.75 million $26,178
Aug 11, 10 PM $1.01
+0.00%
$93.67 million $25,928
Aug 11, 7 PM $1.01
-0.05%
$93.65 million $21,333
Aug 11, 5 PM $1.02
+0.05%
$93.77 million $20,357
Aug 11, 4 PM $1.01
-0.36%
$93.6 million $1,566
Aug 11, 12 PM $1.02
+0.00%
$93.9 million $672
Aug 11, 2 AM $1.02
-0.01%
$93.9 million $515
Aug 11, 12 AM $1.02
+0.00%
$93.91 million $107
Aug 10, 9 PM $1.02
+0.00%
$93.93 million $107
Aug 10, 6 PM $1.02
+0.00%
$93.93 million $107
Aug 10, 11 AM $1.02
+0.00%
$93.93 million $114
Aug 10, 7 AM $1.02
+0.00%
$93.93 million $9
Aug 9, 2 PM $1.02
+0.00%
$93.93 million $277
Aug 9, 1 PM $1.02
+0.00%
$93.93 million $273
Aug 9, 10 AM $1.02
+0.00%
$93.93 million $271
Aug 9, 3 AM $1.02
+0.00%
$93.93 million $260
Aug 9, 12 AM $1.02
+0.00%
$93.94 million $723
Aug 8, 9 PM $1.02
+0.00%
$93.94 million $721
Aug 8, 5 PM $1.02
+0.00%
$93.95 million $490
Aug 8, 2 PM $1.02
+0.00%
$93.95 million $2,505
Aug 8, 11 AM $1.02
+0.00%
$93.95 million $5,110
Aug 8, 2 AM $1.02
-0.01%
$93.95 million $4,976
Aug 7, 3 PM $1.02
+0.06%
$93.98 million $4,627
Aug 7, 1 PM $1.02
+0.00%
$93.98 million $2,606
Aug 6, 12 PM $1.02
-0.01%
$94.08 million $1,137
Aug 6, 10 AM $1.02
+0.00%
$94.37 million $3
Aug 5, 4 PM $1.02
+0.00%
$94.09 million $51,131
Aug 5, 3 PM $1.02
+0.00%
$94.09 million $51,130
Aug 5, 10 AM $1.02
+0.00%
$94.09 million $51,122
Aug 5, 9 AM $1.02
+0.01%
$94.09 million $49,521
Aug 5, 8 AM $1.02
+0.10%
$93.91 million $37,282
Aug 4, 8 PM $1.02
+0.00%
$93.77 million $32,144
Aug 4, 7 PM $1.02
-0.09%
$93.77 million $29,655
Aug 4, 6 PM $1.01
+0.16%
$93.64 million $21,289
Aug 4, 3 PM $1.02
+0.00%
$93.97 million $32
Aug 4, 9 AM $1.02
+0.00%
$93.97 million $182
Aug 4, 3 AM $1.02
+0.00%
$93.97 million $1,476
Aug 3, 7 PM $1.02
+0.00%
$93.97 million $1,477