thBILL Historical Data

thBILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1.02
+0.00%
$ 94.15 million $ 424,604
Mar 18, 12 PM $ 1.02
+0.03%
$ 94.15 million $ 428,251
Mar 18, 11 AM $ 1.02
-0.01%
$ 94.12 million $ 428,808
Mar 18, 10 AM $ 1.02
+0.00%
$ 94.13 million $ 614,979
Mar 18, 9 AM $ 1.02
+0.01%
$ 94.13 million $ 615,082
Mar 18, 8 AM $ 1.02
+0.00%
$ 94.12 million $ 615,171
Mar 18, 7 AM $ 1.02
-0.01%
$ 94.12 million $ 615,310
Mar 18, 6 AM $ 1.02
+0.00%
$ 94.14 million $ 630,881
Mar 18, 5 AM $ 1.02
+0.01%
$ 94.14 million $ 693,314
Mar 18, 4 AM $ 1.02
-0.01%
$ 94.13 million $ 875,223
Mar 18, 3 AM $ 1.02
+0.00%
$ 94.14 million $ 875,246
Mar 18, 2 AM $ 1.02
+0.00%
$ 94.14 million $ 913,491
Mar 18, 1 AM $ 1.02
+0.01%
$ 94.14 million $ 1.02 million
Mar 18, 12 AM $ 1.02
+0.00%
$ 94.13 million $ 1 million
Mar 17, 11 PM $ 1.02
+0.00%
$ 94.13 million $ 1 million
Mar 17, 10 PM $ 1.02
-0.01%
$ 94.13 million $ 1 million
Mar 17, 9 PM $ 1.02
+0.00%
$ 94.14 million $ 1.02 million
Mar 17, 8 PM $ 1.02
+0.00%
$ 94.13 million $ 1.02 million
Mar 17, 7 PM $ 1.02
+0.00%
$ 94.12 million $ 993,023
Mar 17, 6 PM $ 1.02
+0.00%
$ 94.12 million $ 934,952
Mar 17, 5 PM $ 1.02
+0.01%
$ 94.11 million $ 930,081
Mar 17, 4 PM $ 1.02
+0.02%
$ 94.09 million $ 894,781
Mar 17, 3 PM $ 1.02
+0.14%
$ 94.07 million $ 763,236
Mar 17, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 654,554
Mar 17, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 650,514
Mar 17, 12 PM $ 1.02
+0.00%
$ 93.93 million $ 646,746
Mar 17, 11 AM $ 1.02
-0.01%
$ 93.93 million $ 644,262
Mar 17, 10 AM $ 1.02
-0.01%
$ 93.95 million $ 566,777
Mar 17, 9 AM $ 1.02
-0.04%
$ 93.99 million $ 542,816
Mar 17, 8 AM $ 1.02
+0.02%
$ 94.03 million $ 510,652
Mar 17, 7 AM $ 1.02
-0.02%
$ 94.02 million $ 505,608
Mar 17, 6 AM $ 1.02
+0.00%
$ 94.03 million $ 500,785
Mar 17, 5 AM $ 1.02
+0.00%
$ 94.04 million $ 494,860
Mar 17, 4 AM $ 1.02
+0.06%
$ 94.06 million $ 372,707
Mar 17, 3 AM $ 1.02
+0.00%
$ 94.01 million $ 277,363
Mar 17, 2 AM $ 1.02
+0.07%
$ 94 million $ 309,719
Mar 17, 1 AM $ 1.02
+0.00%
$ 93.94 million $ 164,877
Mar 17, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 166,066
Mar 16, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 165,081
Mar 16, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 165,184
Mar 16, 9 PM $ 1.02
+0.00%
$ 93.94 million $ 150,683
Mar 16, 8 PM $ 1.02
-0.02%
$ 93.94 million $ 130,098
Mar 16, 7 PM $ 1.02
+0.00%
$ 93.96 million $ 125,373
Mar 16, 6 PM $ 1.02
+0.00%
$ 93.96 million $ 125,372
Mar 16, 5 PM $ 1.02
+0.00%
$ 93.96 million $ 164,668
Mar 16, 4 PM $ 1.02
+0.00%
$ 93.96 million $ 164,666
Mar 16, 3 PM $ 1.02
+0.00%
$ 93.96 million $ 164,661
Mar 16, 2 PM $ 1.02
+0.00%
$ 93.96 million $ 164,662
Mar 16, 1 PM $ 1.02
+0.00%
$ 93.96 million $ 161,201
Mar 16, 12 PM $ 1.02
+0.00%
$ 93.95 million $ 154,651