thBILL Historical Data

thBILL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 1.02
+0.00%
$ 94.62 million $ 363,244
Jun 17, 9 AM $ 1.02
+0.00%
$ 94.62 million $ 366,056
Jun 17, 8 AM $ 1.02
+0.00%
$ 94.62 million $ 381,333
Jun 17, 7 AM $ 1.02
+0.00%
$ 94.62 million $ 381,333
Jun 17, 6 AM $ 1.02
-0.01%
$ 94.62 million $ 373,140
Jun 17, 5 AM $ 1.03
-0.01%
$ 94.64 million $ 349,312
Jun 17, 4 AM $ 1.03
+0.00%
$ 94.64 million $ 355,494
Jun 17, 3 AM $ 1.03
+0.00%
$ 94.64 million $ 355,494
Jun 17, 2 AM $ 1.03
+0.00%
$ 94.64 million $ 355,494
Jun 17, 1 AM $ 1.03
+0.00%
$ 94.64 million $ 357,030
Jun 17, 12 AM $ 1.03
+0.00%
$ 94.64 million $ 357,027
Jun 16, 11 PM $ 1.03
+0.00%
$ 94.64 million $ 357,026
Jun 16, 10 PM $ 1.03
+0.00%
$ 94.64 million $ 358,160
Jun 16, 9 PM $ 1.03
+0.00%
$ 94.64 million $ 358,204
Jun 16, 8 PM $ 1.03
+0.00%
$ 94.64 million $ 358,712
Jun 16, 7 PM $ 1.03
+0.00%
$ 94.64 million $ 356,007
Jun 16, 6 PM $ 1.03
+0.00%
$ 94.64 million $ 356,060
Jun 16, 5 PM $ 1.03
+0.00%
$ 94.64 million $ 358,396
Jun 16, 4 PM $ 1.03
+0.00%
$ 94.64 million $ 358,275
Jun 16, 3 PM $ 1.03
-0.15%
$ 94.65 million $ 354,753
Jun 16, 2 PM $ 1.03
+0.00%
$ 94.79 million $ 206,906
Jun 16, 1 PM $ 1.03
+0.00%
$ 94.79 million $ 205,046
Jun 16, 12 PM $ 1.03
+0.15%
$ 94.79 million $ 203,797
Jun 16, 11 AM $ 1.03
+0.81%
$ 94.65 million $ 186,005
Jun 16, 10 AM $ 1.02
+0.03%
$ 93.89 million $ 41,181
Jun 16, 9 AM $ 1.02
-0.22%
$ 93.87 million $ 38,512
Jun 16, 8 AM $ 1.02
+0.06%
$ 94.08 million $ 24,613
Jun 16, 7 AM $ 1.02
+0.00%
$ 94.02 million $ 22,481
Jun 16, 6 AM $ 1.02
+0.00%
$ 94.01 million $ 26,303
Jun 16, 5 AM $ 1.02
-0.18%
$ 94.01 million $ 26,242
Jun 16, 4 AM $ 1.02
+0.01%
$ 94.18 million $ 19,044
Jun 16, 3 AM $ 1.02
+0.00%
$ 94.17 million $ 19,015
Jun 16, 2 AM $ 1.02
+0.00%
$ 94.17 million $ 18,565
Jun 16, 1 AM $ 1.02
-0.03%
$ 94.15 million $ 18,459
Jun 16, 12 AM $ 1.02
+0.01%
$ 94.18 million $ 17,458
Jun 15, 11 PM $ 1.02
+0.00%
$ 94.17 million $ 16,581
Jun 15, 10 PM $ 1.02
-0.04%
$ 94.17 million $ 17,038
Jun 15, 9 PM $ 1.02
-0.02%
$ 94.21 million $ 21,775
Jun 15, 8 PM $ 1.02
+0.00%
$ 94.22 million $ 21,638
Jun 15, 7 PM $ 1.02
+0.00%
$ 94.22 million $ 21,338
Jun 15, 6 PM $ 1.02
-0.02%
$ 94.22 million $ 21,338
Jun 15, 5 PM $ 1.02
-0.01%
$ 94.23 million $ 19,264
Jun 15, 4 PM $ 1.02
+0.01%
$ 94.24 million $ 19,797
Jun 15, 3 PM $ 1.02
+0.00%
$ 94.23 million $ 19,797
Jun 15, 2 PM $ 1.02
-0.04%
$ 94.23 million $ 19,579
Jun 15, 1 PM $ 1.02
+0.00%
$ 94.27 million $ 21,877
Jun 15, 12 PM $ 1.02
-0.01%
$ 94.27 million $ 21,877
Jun 15, 11 AM $ 1.02
+0.00%
$ 94.28 million $ 21,666
Jun 15, 10 AM $ 1.02
-0.05%
$ 94.28 million $ 21,051
Jun 15, 9 AM $ 1.02
+0.00%
$ 94.32 million $ 16,626