Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $1.02
+0.00%
$93.97 million $1,494
Aug 3, 1 PM $1.02
+0.00%
$93.97 million $1,490
Aug 3, 12 PM $1.02
-0.01%
$93.97 million $1,435
Aug 3, 5 AM $1.02
+0.00%
$93.98 million $1,336
Aug 3, 4 AM $1.02
+0.00%
$93.98 million $36
Aug 2, 11 PM $1.02
+0.00%
$94.08 million $33
Aug 2, 4 PM $1.02
+0.00%
$94.08 million $8
Aug 2, 3 PM $1.02
+0.00%
$94.08 million $2
Aug 1, 8 PM $1.02
+0.00%
$94.08 million $68,076
Aug 1, 3 PM $1.02
+0.00%
$94.08 million $68,237
Aug 1, 7 AM $1.02
+0.29%
$94.08 million $67,100
Aug 1, 6 AM $1.01
+0.00%
$93.68 million $54,743
Aug 1, 5 AM $1.02
+0.54%
$93.71 million $51,698
Aug 1, 2 AM $1.02
+0.00%
$93.96 million $868
Jul 31, 9 PM $1.02
+0.00%
$93.96 million $858
Jul 31, 7 PM $1.02
+0.00%
$93.96 million $19,094
Jul 31, 4 PM $1.02
+0.00%
$93.96 million $102,228
Jul 31, 3 PM $1.02
+0.00%
$93.97 million $102,240
Jul 31, 12 PM $1.02
+0.00%
$93.97 million $101,756
Jul 31, 7 AM $1.02
+0.00%
$93.97 million $102,040
Jul 31, 5 AM $1.02
+0.00%
$93.98 million $102,460
Jul 30, 9 PM $1.02
-0.01%
$94.05 million $108,840
Jul 30, 7 PM $1.02
+0.67%
$94.09 million $106,318
Jul 30, 6 PM $1.01
-0.49%
$93.29 million $33,057
Jul 30, 5 PM $1.02
+0.00%
$93.92 million $7,643
Jul 30, 3 PM $1.02
+0.00%
$93.86 million $9,704
Jul 30, 2 PM $1.02
+0.00%
$93.86 million $11,684
Jul 30, 12 PM $1.02
+0.00%
$93.87 million $11,681
Jul 30, 11 AM $1.02
+0.00%
$93.87 million $11,683
Jul 30, 8 AM $1.02
+0.00%
$93.87 million $11,586
Jul 30, 5 AM $1.02
+0.07%
$93.86 million $10,332
Jul 29, 7 PM $1.02
+0.00%
$94.02 million $4,552
Jul 29, 6 PM $1.02
+0.00%
$94.02 million $4,542
Jul 29, 5 PM $1.02
+0.00%
$94.02 million $4,158
Jul 29, 4 PM $1.02
+0.14%
$94.08 million $3,067
Jul 29, 3 PM $1.02
-0.16%
$93.91 million $78
Jul 29, 2 AM $1.02
+0.00%
$94.06 million $25
Jul 27, 5 PM $1.02
+0.00%
$94.08 million $45,935
Jul 27, 5 AM $1.02
+0.37%
$94.05 million $49,266
Jul 27, 1 AM $1.01
+0.00%
$93.58 million $11,156
Jul 26, 6 PM $1.01
+0.00%
$93.61 million $13,829
Jul 26, 4 PM $1.01
-0.03%
$93.61 million $14,300
Jul 26, 2 PM $1.01
+0.00%
$93.64 million $13,191
Jul 26, 11 AM $1.01
+0.00%
$93.64 million $12,936
Jul 26, 9 AM $1.01
+0.00%
$93.64 million $12,934
Jul 26, 8 AM $1.01
-0.01%
$93.64 million $12,836
Jul 26, 7 AM $1.01
-0.05%
$93.67 million $9,708
Jul 26, 6 AM $1.02
+0.00%
$93.73 million $7,623
Jul 26, 5 AM $1.02
-0.06%
$93.73 million $3,343
Jul 26, 3 AM $1.02
+0.00%
$93.74 million $3,341