thBILL Historical Data

thBILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1.02
+0.00%
$ 93.96 million $ 161,201
Mar 16, 12 PM $ 1.02
+0.00%
$ 93.95 million $ 154,651
Mar 16, 11 AM $ 1.02
+0.00%
$ 93.95 million $ 161,831
Mar 16, 10 AM $ 1.02
-0.02%
$ 93.95 million $ 162,224
Mar 16, 9 AM $ 1.02
+0.02%
$ 93.95 million $ 143,112
Mar 16, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 118,139
Mar 16, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 120,265
Mar 16, 6 AM $ 1.02
+0.00%
$ 93.94 million $ 116,567
Mar 16, 5 AM $ 1.02
+0.00%
$ 93.93 million $ 120,461
Mar 16, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 120,461
Mar 16, 3 AM $ 1.02
+0.00%
$ 93.94 million $ 120,474
Mar 16, 2 AM $ 1.02
+0.00%
$ 93.94 million $ 120,471
Mar 16, 1 AM $ 1.02
+0.00%
$ 93.94 million $ 120,475
Mar 16, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 129,407
Mar 15, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 125,315
Mar 15, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 128,699
Mar 15, 9 PM $ 1.02
+0.00%
$ 93.94 million $ 128,588
Mar 15, 8 PM $ 1.02
+0.00%
$ 93.94 million $ 128,085
Mar 15, 7 PM $ 1.02
+0.00%
$ 93.94 million $ 128,086
Mar 15, 6 PM $ 1.02
+0.00%
$ 93.94 million $ 128,086
Mar 15, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 126,906
Mar 15, 4 PM $ 1.02
+0.00%
$ 93.93 million $ 83,753
Mar 15, 3 PM $ 1.02
+0.00%
$ 93.93 million $ 83,522
Mar 15, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 132,195
Mar 15, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 132,197
Mar 15, 12 PM $ 1.02
+0.00%
$ 93.93 million $ 125,133
Mar 15, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 124,208
Mar 15, 10 AM $ 1.02
+0.00%
$ 93.93 million $ 154,855
Mar 15, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 154,208
Mar 15, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 114,445
Mar 15, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 125,449
Mar 15, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 125,223
Mar 15, 5 AM $ 1.02
+0.00%
$ 93.93 million $ 125,251
Mar 15, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 125,251
Mar 15, 3 AM $ 1.02
+0.00%
$ 93.93 million $ 125,192
Mar 15, 2 AM $ 1.02
+0.00%
$ 93.93 million $ 125,150
Mar 15, 1 AM $ 1.02
+0.00%
$ 93.93 million $ 125,167
Mar 15, 12 AM $ 1.02
+0.00%
$ 93.93 million $ 24,445
Mar 14, 11 PM $ 1.02
+0.00%
$ 93.93 million $ 24,431
Mar 14, 9 PM $ 1.02
+0.00%
$ 93.93 million $ 24,409
Mar 14, 8 PM $ 1.02
+0.00%
$ 93.93 million $ 24,347
Mar 14, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 22,969
Mar 14, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 22,858
Mar 14, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 22,763
Mar 14, 10 AM $ 1.02
+0.00%
$ 93.93 million $ 22,660
Mar 14, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 22,457
Mar 14, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 22,343
Mar 14, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 22,125
Mar 14, 2 AM $ 1.02
+0.00%
$ 93.93 million $ 18,707
Mar 13, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 21,183