thBILL Historical Data

thBILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 21,183
Mar 13, 6 PM $ 1.02
-0.02%
$ 93.93 million $ 21,144
Mar 13, 5 PM $ 1.02
+0.00%
$ 93.95 million $ 15,826
Mar 13, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 10,591
Mar 13, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 10,530
Mar 13, 12 PM $ 1.02
+0.01%
$ 93.93 million $ 10,520
Mar 13, 9 AM $ 1.02
+0.00%
$ 93.92 million $ 8,405
Mar 13, 6 AM $ 1.02
+0.00%
$ 93.92 million $ 8,117
Mar 13, 1 AM $ 1.02
+0.02%
$ 93.92 million $ 8,111
Mar 13, 12 AM $ 1.02
+0.00%
$ 93.9 million $ 3,639
Mar 12, 10 PM $ 1.02
+0.00%
$ 93.9 million $ 2,904
Mar 12, 7 PM $ 1.02
+0.00%
$ 93.9 million $ 2,804
Mar 12, 6 PM $ 1.02
+0.00%
$ 93.9 million $ 2,573
Mar 12, 4 PM $ 1.02
+0.00%
$ 93.9 million $ 1,393
Mar 12, 2 PM $ 1.02
+0.00%
$ 93.9 million $ 1,289
Mar 12, 1 PM $ 1.02
+0.00%
$ 93.9 million $ 1,180
Mar 12, 7 AM $ 1.02
+0.00%
$ 93.9 million $ 5,306
Mar 12, 2 AM $ 1.02
+0.00%
$ 93.91 million $ 550,449
Mar 12, 1 AM $ 1.02
+0.00%
$ 93.91 million $ 550,353
Mar 12, 12 AM $ 1.02
+0.00%
$ 93.9 million $ 546,654
Mar 11, 6 PM $ 1.02
+0.00%
$ 93.9 million $ 547,304
Mar 11, 5 PM $ 1.02
+0.00%
$ 93.91 million $ 546,558
Mar 11, 4 PM $ 1.02
+0.00%
$ 93.91 million $ 545,905
Mar 11, 2 PM $ 1.02
+0.02%
$ 93.91 million $ 542,095
Mar 11, 1 PM $ 1.02
+0.00%
$ 93.89 million $ 540,841
Mar 11, 12 PM $ 1.02
+0.00%
$ 93.91 million $ 537,322
Mar 11, 11 AM $ 1.02
-0.04%
$ 93.89 million $ 624,024
Mar 11, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 624,010
Mar 11, 8 AM $ 1.02
-0.04%
$ 93.93 million $ 623,472
Mar 11, 7 AM $ 1.02
-0.06%
$ 93.97 million $ 608,804
Mar 11, 6 AM $ 1.02
+0.03%
$ 94.02 million $ 601,693
Mar 11, 5 AM $ 1.02
+0.03%
$ 93.98 million $ 588,176
Mar 11, 4 AM $ 1.02
-0.20%
$ 93.96 million $ 482,618
Mar 11, 3 AM $ 1.02
+0.25%
$ 94.16 million $ 314,800
Mar 11, 1 AM $ 1.02
+0.01%
$ 93.92 million $ 2.97 million
Mar 11, 12 AM $ 1.02
+0.01%
$ 93.91 million $ 2.97 million
Mar 10, 11 PM $ 1.02
+0.00%
$ 93.9 million $ 2.97 million
Mar 10, 10 PM $ 1.02
+0.00%
$ 93.9 million $ 2.97 million
Mar 10, 7 PM $ 1.02
+0.00%
$ 93.9 million $ 2.97 million
Mar 10, 6 PM $ 1.02
+0.00%
$ 93.9 million $ 2.97 million
Mar 10, 5 PM $ 1.02
+0.00%
$ 93.9 million $ 2.97 million
Mar 10, 4 PM $ 1.02
-0.03%
$ 93.9 million $ 2.96 million
Mar 10, 3 PM $ 1.02
+0.20%
$ 93.94 million $ 2.93 million
Mar 10, 2 PM $ 1.02
-0.08%
$ 93.75 million $ 2.11 million
Mar 10, 1 PM $ 1.02
+0.12%
$ 93.83 million $ 1.17 million
Mar 10, 12 PM $ 1.01
+0.02%
$ 93.7 million $ 714,538
Mar 10, 11 AM $ 1.01
+0.00%
$ 93.68 million $ 644,727
Mar 10, 10 AM $ 1.01
+0.01%
$ 93.68 million $ 644,709
Mar 10, 9 AM $ 1.01
+0.00%
$ 93.66 million $ 566,183
Mar 10, 8 AM $ 1.01
+0.00%
$ 93.66 million $ 545,950