thBILL Historical Data

thBILL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $1.02
+0.00%
$93.82 million $88,500
Jun 28, 7 AM $1.02
+0.00%
$93.83 million $9,576
Jun 28, 6 AM $1.02
+0.00%
$93.83 million $91,141
Jun 28, 5 AM $1.02
+0.00%
$93.83 million $91,160
Jun 28, 4 AM $1.02
+0.00%
$93.83 million $91,160
Jun 28, 3 AM $1.02
+0.00%
$93.83 million $91,160
Jun 28, 2 AM $1.02
+0.00%
$93.83 million $91,158
Jun 28, 1 AM $1.02
-0.11%
$93.82 million $91,083
Jun 28, 12 AM $1.02
+0.00%
$93.93 million $51,821
Jun 27, 11 PM $1.02
+0.04%
$93.92 million $51,801
Jun 27, 10 PM $1.02
-0.08%
$93.89 million $52,748
Jun 27, 9 PM $1.02
+0.03%
$93.99 million $49,917
Jun 27, 8 PM $1.02
+0.00%
$93.96 million $48,201
Jun 27, 7 PM $1.02
+0.01%
$93.96 million $48,201
Jun 27, 6 PM $1.02
+0.02%
$93.96 million $45,823
Jun 27, 5 PM $1.02
-0.33%
$93.94 million $45,823
Jun 27, 4 PM $1.02
-0.19%
$94 million $33,828
Jun 27, 3 PM $1.02
-0.08%
$94.17 million $13,083
Jun 27, 2 PM $1.02
+0.00%
$94.25 million $13,049
Jun 27, 1 PM $1.02
+0.00%
$94.25 million $13,017
Jun 27, 12 PM $1.02
-0.02%
$94.25 million $13,017
Jun 27, 11 AM $1.02
+0.00%
$94.28 million $21,502
Jun 27, 10 AM $1.02
+0.02%
$94.28 million $21,903
Jun 27, 9 AM $1.02
+0.09%
$94.26 million $22,573
Jun 27, 8 AM $1.02
-0.13%
$94.14 million $32,520
Jun 27, 7 AM $1.02
-0.01%
$94.27 million $72,146
Jun 27, 6 AM $1.02
-0.02%
$94.27 million $72,178
Jun 27, 5 AM $1.02
+0.01%
$94.29 million $71,148
Jun 27, 4 AM $1.02
-0.01%
$94.28 million $71,134
Jun 27, 3 AM $1.02
+0.00%
$94.29 million $99,873
Jun 27, 2 AM $1.02
+0.00%
$94.29 million $103,044
Jun 27, 1 AM $1.02
+0.00%
$94.29 million $103,044
Jun 27, 12 AM $1.02
+0.01%
$94.29 million $103,043
Jun 26, 11 PM $1.02
-0.02%
$94.29 million $103,288
Jun 26, 10 PM $1.02
+0.04%
$94.3 million $100,393
Jun 26, 9 PM $1.02
+0.00%
$94.27 million $107,935
Jun 26, 8 PM $1.02
+0.00%
$94.27 million $107,935
Jun 26, 7 PM $1.02
+0.00%
$94.27 million $107,935
Jun 26, 6 PM $1.02
+0.00%
$94.27 million $108,454
Jun 26, 5 PM $1.02
+0.00%
$94.27 million $108,454
Jun 26, 4 PM $1.02
+0.00%
$94.27 million $126,593
Jun 26, 3 PM $1.02
+0.00%
$94.27 million $127,369
Jun 26, 2 PM $1.02
+0.00%
$94.27 million $185,277
Jun 26, 1 PM $1.02
+0.00%
$94.27 million $190,601
Jun 26, 12 PM $1.02
+0.00%
$94.27 million $190,597
Jun 26, 11 AM $1.02
-0.01%
$94.27 million $194,908
Jun 26, 10 AM $1.02
-0.03%
$94.31 million $197,465
Jun 26, 9 AM $1.02
-0.08%
$94.34 million $244,598
Jun 26, 8 AM $1.02
+0.46%
$94.46 million $239,933
Jun 26, 7 AM $1.02
+0.02%
$94.03 million $197,501