Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $1.02
+0.00%
$93.74 million $3,333
Jul 25, 10 PM $1.02
+0.00%
$93.74 million $8,375
Jul 25, 9 PM $1.02
+0.00%
$93.74 million $5,741
Jul 25, 5 PM $1.01
+0.00%
$93.67 million $5,079
Jul 25, 12 AM $1.01
-0.05%
$93.65 million $6,215
Jul 24, 10 PM $1.02
-0.03%
$93.72 million $4,981
Jul 24, 9 PM $1.02
+0.00%
$93.77 million $3,959
Jul 24, 6 PM $1.02
+0.00%
$93.77 million $3,959
Jul 24, 5 PM $1.02
+0.00%
$93.77 million $3,947
Jul 24, 4 PM $1.02
+0.00%
$93.77 million $3,887
Jul 24, 3 PM $1.02
+0.00%
$93.78 million $15,016
Jul 24, 1 PM $1.02
+0.00%
$93.8 million $15,022
Jul 24, 12 PM $1.02
+0.00%
$93.83 million $13,112
Jul 24, 2 AM $1.02
+0.00%
$93.78 million $15,142
Jul 23, 11 PM $1.02
+0.00%
$93.78 million $15,413
Jul 23, 4 PM $1.02
-0.05%
$93.78 million $37,362
Jul 23, 1 PM $1.01
+0.00%
$93.68 million $41,261
Jul 23, 12 PM $1.01
+0.00%
$-- $70,452
Jul 23, 10 AM $1.01
+0.00%
$93.68 million $79,445
Jul 23, 9 AM $1.01
+0.00%
$93.67 million $78,529
Jul 22, 11 PM $1.01
+0.01%
$93.7 million $198,910
Jul 22, 10 PM $1.02
+0.01%
$-- $195,003
Jul 22, 6 PM $1.01
+0.01%
$93.64 million $194,791
Jul 22, 5 PM $1.01
+0.04%
$93.63 million $194,442
Jul 22, 4 PM $1.02
-0.13%
$93.74 million $183,288
Jul 22, 3 PM $1.02
-0.11%
$93.87 million $172,157
Jul 22, 2 PM $1.02
-0.10%
$94 million $162,588
Jul 22, 1 PM $1.02
+0.00%
$94.09 million $137,453
Jul 22, 12 PM $1.02
+0.48%
$94.09 million $136,645
Jul 22, 11 AM $1.01
+0.04%
$93.52 million $36,976
Jul 22, 8 AM $1.01
+0.19%
$93.48 million $26,723
Jul 22, 4 AM $1.01
-0.25%
$93.5 million $11,106
Jul 22, 3 AM $1.02
+0.00%
$93.76 million $3,186
Jul 21, 6 PM $1.02
+0.00%
$93.76 million $3,332
Jul 21, 9 AM $1.02
+0.00%
$93.77 million $8,878
Jul 21, 8 AM $1.02
+0.00%
$93.85 million $8,861
Jul 21, 4 AM $1.02
+0.00%
$93.85 million $8,859
Jul 20, 7 PM $1.02
+0.00%
$93.85 million $8,628
Jul 20, 3 PM $1.02
+0.00%
$93.85 million $7,537
Jul 20, 2 PM $1.02
+0.00%
$93.79 million $1,302
Jul 19, 12 AM $1.02
+0.00%
$94.07 million $26
Jul 18, 12 PM $1.02
+0.00%
$94.08 million $9
Jul 18, 7 AM $1.02
+0.00%
$94.09 million $11
Jul 18, 6 AM $1.02
+0.00%
$94.09 million $7
Jul 18, 5 AM $1.02
+0.00%
$94.09 million $4
Jul 15, 6 PM $1.02
+0.00%
$94.09 million $22
Jul 14, 1 AM $1.02
+0.00%
$94.09 million $94,541
Jul 14, 12 AM $1.02
-0.21%
$94.1 million $90,409
Jul 13, 7 PM $1.02
-0.27%
$94.17 million $84,218
Jul 13, 4 PM $1.02
+0.00%
$-- $334,527