thBILL Historical Data

thBILL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 1.02
+0.00%
$ 94.32 million $ 16,942
Jun 15, 7 AM $ 1.02
-0.01%
$ 94.33 million $ 16,789
Jun 15, 6 AM $ 1.02
-0.03%
$ 94.33 million $ 13,476
Jun 15, 5 AM $ 1.02
+0.00%
$ 94.36 million $ 13,475
Jun 15, 4 AM $ 1.02
+0.00%
$ 94.36 million $ 13,874
Jun 15, 3 AM $ 1.02
+0.00%
$ 94.35 million $ 14,274
Jun 15, 2 AM $ 1.02
+0.00%
$ 94.35 million $ 37,854
Jun 15, 1 AM $ 1.02
-0.02%
$ 94.35 million $ 39,821
Jun 15, 12 AM $ 1.02
+0.00%
$ 94.36 million $ 39,822
Jun 14, 11 PM $ 1.02
+0.01%
$ 94.36 million $ 39,821
Jun 14, 10 PM $ 1.02
-0.06%
$ 94.35 million $ 34,679
Jun 14, 9 PM $ 1.02
+0.00%
$ 94.4 million $ 59,549
Jun 14, 8 PM $ 1.02
-0.01%
$ 94.4 million $ 62,027
Jun 14, 7 PM $ 1.02
+0.00%
$ 94.41 million $ 62,027
Jun 14, 6 PM $ 1.02
-0.01%
$ 94.4 million $ 62,133
Jun 14, 5 PM $ 1.02
+0.00%
$ 94.41 million $ 85,082
Jun 14, 4 PM $ 1.02
+0.00%
$ 94.41 million $ 85,082
Jun 14, 3 PM $ 1.02
+0.01%
$ 94.42 million $ 84,935
Jun 14, 2 PM $ 1.02
+0.00%
$ 94.4 million $ 83,909
Jun 14, 1 PM $ 1.02
-0.05%
$ 94.4 million $ 83,310
Jun 14, 12 PM $ 1.02
+0.00%
$ 94.45 million $ 80,091
Jun 14, 11 AM $ 1.02
+0.00%
$ 94.46 million $ 80,124
Jun 14, 10 AM $ 1.02
+0.00%
$ 94.46 million $ 80,124
Jun 14, 9 AM $ 1.02
+0.00%
$ 94.45 million $ 80,124
Jun 14, 8 AM $ 1.02
+0.00%
$ 94.43 million $ 78,250
Jun 14, 7 AM $ 1.02
+0.00%
$ 94.43 million $ 79,970
Jun 14, 6 AM $ 1.02
+0.00%
$ 94.43 million $ 94,663
Jun 14, 5 AM $ 1.02
+0.01%
$ 94.43 million $ 94,655
Jun 14, 4 AM $ 1.02
+0.01%
$ 94.43 million $ 94,257
Jun 14, 3 AM $ 1.02
-0.05%
$ 94.43 million $ 92,091
Jun 14, 2 AM $ 1.02
+0.02%
$ 94.47 million $ 90,257
Jun 14, 1 AM $ 1.02
-0.09%
$ 94.45 million $ 88,285
Jun 14, 12 AM $ 1.02
+0.00%
$ 94.54 million $ 70,691
Jun 13, 11 PM $ 1.02
+0.00%
$ 94.54 million $ 70,690
Jun 13, 10 PM $ 1.02
+0.00%
$ 94.54 million $ 61,850
Jun 13, 9 PM $ 1.02
+0.00%
$ 94.54 million $ 61,850
Jun 13, 8 PM $ 1.02
-0.19%
$ 94.54 million $ 61,850
Jun 13, 7 PM $ 1.03
+0.00%
$ 94.72 million $ 42,809
Jun 13, 6 PM $ 1.03
+0.00%
$ 94.72 million $ 43,077
Jun 13, 5 PM $ 1.03
+0.13%
$ 94.72 million $ 49,035
Jun 13, 4 PM $ 1.02
+0.00%
$ 94.6 million $ 26,027
Jun 13, 3 PM $ 1.02
+0.00%
$ 94.6 million $ 26,001
Jun 13, 2 PM $ 1.02
+0.00%
$ 94.6 million $ 26,169
Jun 13, 1 PM $ 1.02
+0.00%
$ 94.6 million $ 26,169
Jun 13, 12 PM $ 1.02
+0.00%
$ 94.6 million $ 26,070
Jun 13, 11 AM $ 1.02
+0.00%
$ 94.6 million $ 26,070
Jun 13, 10 AM $ 1.02
+0.00%
$ 94.6 million $ 26,064
Jun 13, 9 AM $ 1.02
+0.02%
$ 94.6 million $ 25,721
Jun 13, 8 AM $ 1.02
+0.05%
$ 94.59 million $ 15,300
Jun 13, 7 AM $ 1.02
-0.15%
$ 94.54 million $ 13,840