thBILL Historical Data

thBILL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $1.02
+0.00%
$94 million $249,076
Jun 26, 5 AM $1.02
+0.00%
$94 million $252,514
Jun 26, 4 AM $1.02
+0.00%
$94 million $252,514
Jun 26, 3 AM $1.02
+0.02%
$94 million $252,511
Jun 26, 2 AM $1.02
-0.25%
$93.99 million $246,129
Jun 26, 1 AM $1.02
+0.00%
$94.22 million $224,165
Jun 26, 12 AM $1.02
+0.00%
$94.22 million $225,326
Jun 25, 11 PM $1.02
-0.05%
$94.23 million $225,327
Jun 25, 10 PM $1.02
-0.01%
$94.28 million $223,158
Jun 25, 9 PM $1.02
+0.05%
$94.28 million $222,957
Jun 25, 8 PM $1.02
+0.00%
$94.23 million $219,448
Jun 25, 7 PM $1.02
-0.01%
$94.23 million $219,448
Jun 25, 6 PM $1.02
-0.08%
$94.24 million $219,042
Jun 25, 5 PM $1.02
-0.02%
$94.32 million $218,737
Jun 25, 4 PM $1.02
-0.01%
$94.33 million $220,292
Jun 25, 3 PM $1.02
+0.00%
$94.35 million $211,131
Jun 25, 2 PM $1.02
-0.05%
$94.35 million $208,804
Jun 25, 1 PM $1.02
+0.50%
$94.37 million $194,534
Jun 25, 12 PM $1.02
+0.00%
$93.89 million $147,077
Jun 25, 11 AM $1.02
+0.11%
$93.89 million $145,983
Jun 25, 10 AM $1.01
-0.82%
$93.59 million $107,771
Jun 25, 9 AM $1.02
+0.00%
$94.36 million $79,414
Jun 25, 8 AM $1.02
+0.00%
$94.36 million $85,042
Jun 25, 7 AM $1.02
-0.22%
$94.36 million $141,280
Jun 25, 6 AM $1.02
+0.00%
$94.59 million $119,811
Jun 25, 5 AM $1.02
+0.47%
$94.59 million $110,080
Jun 25, 4 AM $1.02
+0.00%
$94.14 million $87,266
Jun 25, 3 AM $1.02
+0.00%
$94.14 million $87,266
Jun 25, 2 AM $1.02
-0.01%
$94.14 million $87,639
Jun 25, 1 AM $1.02
+0.00%
$94.15 million $87,480
Jun 25, 12 AM $1.02
-0.31%
$93.96 million $87,166
Jun 24, 11 PM $1.02
+0.00%
$94.26 million $82,484
Jun 24, 10 PM $1.02
-0.02%
$94.26 million $82,470
Jun 24, 9 PM $1.02
+0.00%
$94.28 million $147,766
Jun 24, 8 PM $1.02
+0.00%
$94.28 million $148,274
Jun 24, 7 PM $1.02
+0.00%
$94.28 million $148,247
Jun 24, 6 PM $1.02
+0.00%
$94.25 million $148,246
Jun 24, 5 PM $1.02
-0.03%
$94.25 million $146,423
Jun 24, 4 PM $1.02
+0.00%
$94.28 million $198,865
Jun 24, 3 PM $1.02
+0.00%
$94.28 million $198,865
Jun 24, 2 PM $1.02
-0.01%
$94.28 million $206,104
Jun 24, 1 PM $1.02
+0.00%
$94.29 million $459,609
Jun 24, 12 PM $1.02
+0.00%
$94.29 million $460,270
Jun 24, 11 AM $1.02
-0.02%
$94.3 million $459,986
Jun 24, 10 AM $1.02
+0.00%
$94.32 million $457,650
Jun 24, 9 AM $1.02
+0.04%
$94.32 million $458,586
Jun 24, 8 AM $1.02
-0.30%
$94.28 million $402,231
Jun 24, 7 AM $1.02
+0.00%
$94.56 million $412,087
Jun 24, 6 AM $1.02
+0.00%
$94.56 million $412,997
Jun 24, 5 AM $1.02
+0.00%
$94.56 million $412,997