thBILL Historical Data

thBILL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 1.01
+0.00%
$ 93.66 million $ 566,183
Mar 10, 8 AM $ 1.01
+0.00%
$ 93.66 million $ 545,950
Mar 10, 7 AM $ 1.01
+0.00%
$ 93.66 million $ 521,199
Mar 10, 6 AM $ 1.01
+0.00%
$ 93.66 million $ 499,727
Mar 10, 5 AM $ 1.01
+0.07%
$ 93.67 million $ 442,261
Mar 10, 4 AM $ 1.01
+0.00%
$ 93.6 million $ 291,817
Mar 10, 3 AM $ 1.01
-0.06%
$ 93.6 million $ 250,236
Mar 10, 2 AM $ 1.01
+0.00%
$ 93.66 million $ 892,771
Mar 10, 1 AM $ 1.01
+0.00%
$ 93.66 million $ 888,982
Mar 9, 11 PM $ 1.01
+0.00%
$ 93.66 million $ 877,051
Mar 9, 10 PM $ 1.01
+0.00%
$ 93.65 million $ 876,916
Mar 9, 9 PM $ 1.01
+0.00%
$ 93.65 million $ 845,782
Mar 9, 6 PM $ 1.01
+0.00%
$ 93.65 million $ 824,365
Mar 9, 5 PM $ 1.01
+0.05%
$ 93.66 million $ 712,639
Mar 9, 3 PM $ 1.01
+0.00%
$ 93.59 million $ 612,540
Mar 9, 2 PM $ 1.01
-0.04%
$ 93.59 million $ 604,588
Mar 9, 1 PM $ 1.01
+0.00%
$ 93.63 million $ 454,190
Mar 9, 12 PM $ 1.01
+0.00%
$ 93.64 million $ 448,229
Mar 9, 11 AM $ 1.01
+0.00%
$ 93.64 million $ 448,111
Mar 9, 10 AM $ 1.01
+0.00%
$ 93.64 million $ 447,554
Mar 9, 9 AM $ 1.01
+0.00%
$ 93.64 million $ 447,459
Mar 9, 8 AM $ 1.01
+0.05%
$ 93.64 million $ 437,645
Mar 9, 6 AM $ 1.01
-0.04%
$ 93.57 million $ 153,359
Mar 9, 5 AM $ 1.01
+0.00%
$ 93.61 million $ 23,500
Mar 9, 4 AM $ 1.01
+0.00%
$ 93.61 million $ 23,367
Mar 9, 3 AM $ 1.01
+0.00%
$ 93.62 million $ 1,146
Mar 9, 1 AM $ 1.01
+0.00%
$ 93.62 million $ 91,358
Mar 8, 11 PM $ 1.01
+0.00%
$ 93.62 million $ 90,969
Mar 8, 5 PM $ 1.01
+0.00%
$ 93.62 million $ 89,937
Mar 8, 3 PM $ 1.01
+0.00%
$ 93.62 million $ 89,936
Mar 8, 1 PM $ 1.01
+0.00%
$ 93.62 million $ 89,778
Mar 8, 12 PM $ 1.01
-0.01%
$ 93.62 million $ 87,946
Mar 8, 9 AM $ 1.01
+0.00%
$ 93.62 million $ 88,460
Mar 8, 8 AM $ 1.01
+0.00%
$ 93.63 million $ 59,874
Mar 8, 7 AM $ 1.01
+0.00%
$ 93.63 million $ 55,404
Mar 8, 5 AM $ 1.01
+0.00%
$ 93.63 million $ 55,279
Mar 8, 1 AM $ 1.01
+0.02%
$ 93.63 million $ 514,796
Mar 7, 10 PM $ 1.01
+0.00%
$ 93.6 million $ 513,369
Mar 7, 4 PM $ 1.01
+0.00%
$ 93.6 million $ 513,505
Mar 7, 3 PM $ 1.01
+0.00%
$ 93.6 million $ 513,353
Mar 7, 2 PM $ 1.01
+0.01%
$ 93.59 million $ 483,334
Mar 7, 1 PM $ 1.01
+0.00%
$ 93.57 million $ 419,300
Mar 7, 12 PM $ 1.01
-0.08%
$ 93.57 million $ 415,439
Mar 7, 11 AM $ 1.01
+0.00%
$ 93.65 million $ 144,141
Mar 7, 10 AM $ 1.01
+0.00%
$ 93.65 million $ 144,122
Mar 7, 9 AM $ 1.01
+0.00%
$ 93.65 million $ 143,817
Mar 7, 7 AM $ 1.01
+0.00%
$ 93.65 million $ 143,693
Mar 7, 6 AM $ 1.01
+0.01%
$ 93.65 million $ 143,647
Mar 7, 5 AM $ 1.01
+0.00%
$ 93.64 million $ 101,233
Mar 7, 1 AM $ 1.01
+0.00%
$ 93.62 million $ 421,037