Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $1.02
+0.00%
$94.08 million $334,809
Jul 13, 1 PM $1.02
+0.00%
$94.08 million $334,808
Jul 13, 12 PM $1.02
+0.10%
$94.08 million $333,208
Jul 13, 11 AM $1.02
-0.03%
$93.93 million $327,232
Jul 13, 10 AM $1.02
+0.00%
$93.92 million $311,556
Jul 13, 7 AM $1.02
+0.00%
$93.95 million $326,878
Jul 13, 4 AM $1.02
+0.59%
$93.97 million $326,845
Jul 13, 3 AM $1.02
+0.00%
$94.09 million $265,550
Jul 13, 12 AM $1.02
+0.00%
$94.09 million $265,543
Jul 12, 11 PM $1.02
+0.00%
$94.09 million $332,347
Jul 12, 5 PM $1.02
+0.00%
$94.09 million $332,346
Jul 12, 4 PM $1.02
+0.31%
$94.29 million $329,408
Jul 12, 3 PM $1.02
+0.00%
$94.09 million $81,447
Jul 12, 12 PM $1.02
+0.00%
$94.12 million $81,883
Jul 12, 11 AM $1.02
+0.00%
$94.12 million $81,822
Jul 12, 8 AM $1.02
-0.31%
$94.07 million $114,047
Jul 12, 5 AM $1.02
+0.00%
$94.09 million $135,444
Jul 12, 12 AM $1.02
+0.59%
$94.09 million $134,518
Jul 11, 5 PM $1.01
+0.00%
$93.38 million $69,113
Jul 11, 3 PM $1.01
+0.00%
$93.38 million $69,779
Jul 11, 2 PM $1.01
+0.00%
$93.38 million $70,677
Jul 11, 12 PM $1.01
+0.00%
$93.38 million $90,297
Jul 11, 10 AM $1.01
-0.07%
$93.3 million $83,275
Jul 11, 9 AM $1.01
+0.00%
$93.36 million $73,517
Jul 11, 8 AM $1.01
+0.05%
$93.36 million $71,477
Jul 11, 7 AM $1.01
+0.00%
$93.49 million $40,291
Jul 11, 6 AM $1.01
+0.00%
$93.37 million $22,464
Jul 11, 4 AM $1.01
+0.00%
$93.53 million $21,466
Jul 10, 3 PM $1.01
-0.01%
$93.55 million $24,854
Jul 10, 2 PM $1.01
+0.00%
$93.55 million $23,416
Jul 10, 1 PM $1.01
-0.08%
$93.57 million $22,424
Jul 10, 7 AM $1.01
+0.00%
$93.67 million $5,755
Jul 10, 6 AM $1.01
+0.00%
$93.67 million $5,750
Jul 10, 4 AM $1.01
+0.00%
$93.65 million $3,618
Jul 10, 12 AM $1.02
+0.00%
$93.71 million $3,854
Jul 9, 11 PM $1.02
+0.00%
$93.71 million $3,852
Jul 9, 2 PM $1.02
+0.00%
$93.71 million $2,920
Jul 9, 1 PM $1.02
+0.00%
$-- $2,938
Jul 9, 12 PM $1.02
+0.00%
$93.73 million $2,934
Jul 9, 10 AM $1.02
+0.00%
$93.73 million $1,877
Jul 9, 9 AM $1.02
+0.00%
$93.75 million $1,876
Jul 9, 7 AM $1.02
+0.00%
$93.75 million $1,893
Jul 9, 4 AM $1.02
+0.00%
$93.75 million $278
Jul 9, 2 AM $1.02
+0.00%
$93.79 million $39
Jul 8, 1 PM $1.02
+0.00%
$93.8 million $2,107
Jul 8, 9 AM $1.02
+0.00%
$93.8 million $2,089
Jul 7, 10 PM $1.02
+0.00%
$93.8 million $112,290
Jul 7, 7 PM $1.02
+0.00%
$93.79 million $221,364
Jul 7, 6 PM $1.02
+0.00%
$93.79 million $221,364
Jul 7, 5 PM $1.02
+0.00%
$93.79 million $221,831