thBILL Historical Data

thBILL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1.01
+0.00%
$ 93.64 million $ 101,233
Mar 7, 1 AM $ 1.01
+0.00%
$ 93.62 million $ 421,037
Mar 6, 9 PM $ 1.01
+0.00%
$ 93.62 million $ 421,392
Mar 6, 8 PM $ 1.01
+0.00%
$ 93.62 million $ 421,388
Mar 6, 7 PM $ 1.01
+0.00%
$ 93.62 million $ 421,378
Mar 6, 6 PM $ 1.01
+0.00%
$ 93.64 million $ 385,430
Mar 6, 5 PM $ 1.01
+0.00%
$ 93.63 million $ 385,428
Mar 6, 4 PM $ 1.01
+0.00%
$ 93.63 million $ 385,427
Mar 6, 3 PM $ 1.01
+0.00%
$ 93.63 million $ 384,402
Mar 6, 2 PM $ 1.01
-0.01%
$ 93.63 million $ 384,160
Mar 6, 1 PM $ 1.01
-0.02%
$ 93.64 million $ 364,033
Mar 6, 12 PM $ 1.01
+0.06%
$ 93.65 million $ 305,046
Mar 6, 9 AM $ 1.01
+0.00%
$ 93.6 million $ 14,168
Mar 6, 8 AM $ 1.01
+0.00%
$ 93.6 million $ 14,112
Mar 6, 7 AM $ 1.01
+0.00%
$ 93.59 million $ 2,393
Mar 6, 3 AM $ 1.01
+0.00%
$ 93.59 million $ 339
Mar 6, 2 AM $ 1.01
+0.00%
$ 93.59 million $ 413,569
Mar 6, 1 AM $ 1.01
+0.00%
$ 93.59 million $ 397,598
Mar 6, 12 AM $ 1.01
+0.00%
$ 93.59 million $ 397,184
Mar 5, 11 PM $ 1.01
+0.00%
$ 93.59 million $ 393,096
Mar 5, 9 PM $ 1.01
+0.00%
$ 93.59 million $ 393,296
Mar 5, 8 PM $ 1.01
+0.00%
$ 93.59 million $ 392,344
Mar 5, 7 PM $ 1.01
+0.00%
$ 93.59 million $ 392,337
Mar 5, 6 PM $ 1.01
+0.00%
$ 93.59 million $ 376,686
Mar 5, 5 PM $ 1.01
+0.00%
$ 93.59 million $ 376,019
Mar 5, 4 PM $ 1.01
+0.00%
$ 93.59 million $ 363,977
Mar 5, 3 PM $ 1.01
+0.00%
$ 93.59 million $ 362,624
Mar 5, 2 PM $ 1.01
+0.03%
$ 93.59 million $ 311,562
Mar 5, 1 PM $ 1.01
+0.00%
$ 93.56 million $ 260,348
Mar 5, 12 PM $ 1.01
-0.02%
$ 93.59 million $ 146,861
Mar 5, 11 AM $ 1.01
+0.00%
$ 93.59 million $ 131,666
Mar 5, 10 AM $ 1.01
+0.00%
$ 93.59 million $ 131,665
Mar 5, 9 AM $ 1.01
-0.03%
$ 93.59 million $ 127,934
Mar 5, 8 AM $ 1.01
+0.00%
$ 93.61 million $ 46,778
Mar 5, 7 AM $ 1.01
-0.01%
$ 93.61 million $ 46,678
Mar 5, 6 AM $ 1.01
+0.00%
$ 93.62 million $ 15,967
Mar 5, 4 AM $ 1.01
+0.00%
$ 93.62 million $ 15,961
Mar 5, 3 AM $ 1.01
+0.00%
$ 93.62 million $ 15,343
Mar 5, 2 AM $ 1.01
+0.00%
$ 93.62 million $ 759,201
Mar 5, 1 AM $ 1.01
+0.00%
$ 93.63 million $ 742,543
Mar 4, 11 PM $ 1.01
+0.00%
$ 93.63 million $ 740,579
Mar 4, 10 PM $ 1.01
+0.00%
$ 93.63 million $ 741,095
Mar 4, 9 PM $ 1.01
+0.02%
$ 93.63 million $ 740,968
Mar 4, 8 PM $ 1.01
-0.01%
$ 93.61 million $ 683,634
Mar 4, 7 PM $ 1.01
+0.00%
$ 93.62 million $ 625,275
Mar 4, 6 PM $ 1.01
+0.00%
$ 93.62 million $ 623,073
Mar 4, 5 PM $ 1.01
+0.00%
$ 93.63 million $ 612,843
Mar 4, 1 PM $ 1.01
+0.00%
$ 93.63 million $ 605,022
Mar 4, 12 PM $ 1.01
+0.00%
$ 93.63 million $ 604,972
Mar 4, 9 AM $ 1.01
+0.00%
$ 93.63 million $ 586,932