Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $1.02
-0.01%
$93.79 million $221,831
Jul 7, 3 PM $1.02
-0.03%
$93.8 million $222,396
Jul 7, 2 PM $1.02
-0.08%
$93.8 million $222,373
Jul 7, 1 PM $1.02
+0.00%
$93.86 million $220,310
Jul 7, 12 PM $1.02
-0.02%
$93.86 million $220,311
Jul 7, 11 AM $1.02
+0.00%
$93.88 million $5,019
Jul 7, 10 AM $1.02
+0.00%
$93.88 million $5,019
Jul 7, 9 AM $1.02
+0.00%
$93.88 million $219,188
Jul 7, 8 AM $1.02
+0.03%
$93.88 million $219,187
Jul 7, 7 AM $1.02
+0.37%
$93.85 million $219,186
Jul 7, 6 AM $1.01
-0.06%
$93.51 million $170,847
Jul 7, 5 AM $1.01
+0.10%
$93.56 million $170,392
Jul 7, 4 AM $1.01
-0.36%
$93.46 million $167,773
Jul 7, 3 AM $1.02
+0.00%
$93.8 million $112,903
Jul 7, 2 AM $1.02
+0.00%
$93.8 million $112,903
Jul 7, 1 AM $1.02
+0.00%
$93.8 million $113,652
Jul 7, 12 AM $1.02
+0.00%
$93.8 million $113,652
Jul 6, 11 PM $1.02
-0.01%
$93.8 million $113,652
Jul 6, 10 PM $1.02
+0.01%
$93.81 million $114,917
Jul 6, 9 PM $1.02
+0.02%
$93.8 million $117,931
Jul 6, 8 PM $1.02
+0.00%
$93.78 million $117,930
Jul 6, 7 PM $1.02
-0.01%
$93.79 million $18,281
Jul 6, 6 PM $1.02
+0.00%
$93.8 million $18,016
Jul 6, 5 PM $1.02
-0.11%
$93.8 million $17,971
Jul 6, 4 PM $1.02
+0.00%
$93.9 million $10,458
Jul 6, 3 PM $1.02
-0.08%
$93.9 million $9,893
Jul 6, 2 PM $1.02
+0.00%
$93.98 million $12,567
Jul 6, 1 PM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 12 PM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 11 AM $1.02
+0.01%
$93.98 million $20,741
Jul 6, 10 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 9 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 8 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 7 AM $1.02
+0.00%
$93.98 million $4,911
Jul 6, 6 AM $1.02
+0.00%
$93.98 million $22,905
Jul 6, 5 AM $1.02
+0.00%
$93.98 million $23,354
Jul 6, 4 AM $1.02
+0.00%
$93.98 million $23,354
Jul 6, 3 AM $1.02
+0.00%
$93.98 million $23,354
Jul 6, 2 AM $1.02
-0.01%
$93.98 million $23,354
Jul 6, 1 AM $1.02
+0.10%
$93.98 million $22,602
Jul 6, 12 AM $1.02
+0.00%
$93.89 million $22,290
Jul 5, 11 PM $1.02
+0.01%
$93.89 million $22,290
Jul 5, 10 PM $1.02
-0.15%
$93.87 million $20,810
Jul 5, 9 PM $1.02
+0.00%
$94.01 million $5,861
Jul 5, 8 PM $1.02
+0.00%
$94.01 million $5,861
Jul 5, 7 PM $1.02
-0.01%
$94.01 million $14,451
Jul 5, 6 PM $1.02
+0.00%
$94.02 million $14,407
Jul 5, 5 PM $1.02
+0.00%
$94.02 million $14,407
Jul 5, 4 PM $1.02
+0.01%
$94.02 million $14,407
Jul 5, 3 PM $1.02
+0.00%
$94.01 million $14,407