thBILL Historical Data

thBILL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 1.02
+0.00%
$ 94.45 million $ 39,756
Jun 11, 3 AM $ 1.02
+0.00%
$ 94.45 million $ 39,757
Jun 11, 2 AM $ 1.02
+0.00%
$ 94.45 million $ 46,251
Jun 11, 1 AM $ 1.02
+0.00%
$ 94.45 million $ 46,607
Jun 11, 12 AM $ 1.02
+0.01%
$ 94.45 million $ 47,157
Jun 10, 11 PM $ 1.02
+0.00%
$ 94.45 million $ 46,709
Jun 10, 10 PM $ 1.02
+0.00%
$ 94.45 million $ 46,708
Jun 10, 9 PM $ 1.02
+0.01%
$ 94.44 million $ 46,100
Jun 10, 8 PM $ 1.02
-0.10%
$ 94.43 million $ 30,416
Jun 10, 7 PM $ 1.02
+0.00%
$ 94.53 million $ 67,800
Jun 10, 6 PM $ 1.02
+0.00%
$ 94.53 million $ 70,031
Jun 10, 5 PM $ 1.02
+0.00%
$ 94.53 million $ 72,038
Jun 10, 4 PM $ 1.02
+0.00%
$ 94.53 million $ 74,497
Jun 10, 3 PM $ 1.02
+0.00%
$ 94.53 million $ 131,246
Jun 10, 2 PM $ 1.02
+0.00%
$ 94.53 million $ 171,285
Jun 10, 1 PM $ 1.02
-0.02%
$ 94.53 million $ 584,369
Jun 10, 12 PM $ 1.02
-0.01%
$ 94.55 million $ 680,547
Jun 10, 11 AM $ 1.02
-0.01%
$ 94.56 million $ 685,775
Jun 10, 10 AM $ 1.02
+0.00%
$ 94.56 million $ 681,300
Jun 10, 9 AM $ 1.02
+0.00%
$ 94.56 million $ 681,300
Jun 10, 8 AM $ 1.02
-0.08%
$ 94.57 million $ 680,631
Jun 10, 7 AM $ 1.03
+0.00%
$ 94.64 million $ 695,106
Jun 10, 6 AM $ 1.03
+0.00%
$ 94.64 million $ 695,090
Jun 10, 5 AM $ 1.03
+0.12%
$ 94.64 million $ 695,008
Jun 10, 4 AM $ 1.02
-0.05%
$ 94.53 million $ 685,896
Jun 10, 3 AM $ 1.02
+0.00%
$ 94.58 million $ 691,962
Jun 10, 2 AM $ 1.02
+0.00%
$ 94.58 million $ 692,859
Jun 10, 1 AM $ 1.02
-0.04%
$ 94.58 million $ 692,020
Jun 10, 12 AM $ 1.02
+0.05%
$ 94.62 million $ 687,620
Jun 9, 11 PM $ 1.02
+0.00%
$ 94.57 million $ 784,165
Jun 9, 10 PM $ 1.02
+0.00%
$ 94.57 million $ 784,166
Jun 9, 9 PM $ 1.02
+0.00%
$ 94.57 million $ 784,166
Jun 9, 8 PM $ 1.02
+0.00%
$ 94.57 million $ 784,077
Jun 9, 7 PM $ 1.02
-0.01%
$ 94.57 million $ 784,320
Jun 9, 6 PM $ 1.02
-0.10%
$ 94.58 million $ 785,829
Jun 9, 5 PM $ 1.03
+0.17%
$ 94.67 million $ 784,076
Jun 9, 4 PM $ 1.02
-0.13%
$ 94.51 million $ 759,512
Jun 9, 3 PM $ 1.03
+0.04%
$ 94.65 million $ 750,994
Jun 9, 2 PM $ 1.02
+1.64%
$ 94.63 million $ 695,208
Jun 9, 1 PM $ 1.01
-0.86%
$ 93.1 million $ 248,201
Jun 9, 12 PM $ 1.02
-0.03%
$ 93.9 million $ 151,659
Jun 9, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 151,463
Jun 9, 10 AM $ 1.02
+0.02%
$ 93.93 million $ 151,463
Jun 9, 9 AM $ 1.02
+0.00%
$ 93.91 million $ 151,466
Jun 9, 8 AM $ 1.02
+0.00%
$ 93.91 million $ 151,466
Jun 9, 7 AM $ 1.02
+0.10%
$ 93.91 million $ 150,910
Jun 9, 6 AM $ 1.02
+0.02%
$ 93.81 million $ 137,045
Jun 9, 5 AM $ 1.02
-0.02%
$ 93.79 million $ 137,044
Jun 9, 4 AM $ 1.02
+0.00%
$ 93.81 million $ 128,704
Jun 9, 3 AM $ 1.02
+0.00%
$ 93.86 million $ 127,813