thBILL Historical Data

thBILL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $1.02
+0.00%
$94.56 million $468,137
Jun 24, 3 AM $1.02
+0.00%
$94.56 million $470,083
Jun 24, 2 AM $1.02
+0.00%
$94.56 million $470,099
Jun 24, 1 AM $1.02
+0.00%
$94.56 million $469,982
Jun 24, 12 AM $1.02
+0.00%
$94.56 million $474,012
Jun 23, 11 PM $1.02
+0.00%
$94.56 million $474,168
Jun 23, 10 PM $1.02
+0.00%
$94.56 million $474,168
Jun 23, 9 PM $1.02
+0.00%
$94.56 million $474,889
Jun 23, 8 PM $1.02
-0.06%
$94.56 million $407,094
Jun 23, 7 PM $1.02
+0.00%
$94.62 million $347,393
Jun 23, 6 PM $1.02
+0.00%
$94.62 million $347,393
Jun 23, 5 PM $1.02
+0.02%
$94.62 million $347,487
Jun 23, 4 PM $1.02
-0.04%
$94.61 million $347,522
Jun 23, 3 PM $1.03
+0.00%
$94.64 million $353,233
Jun 23, 2 PM $1.03
+0.00%
$94.65 million $366,438
Jun 23, 1 PM $1.03
+0.76%
$94.65 million $348,757
Jun 23, 12 PM $1.02
-0.41%
$93.93 million $110,795
Jun 23, 11 AM $1.02
+0.00%
$94.32 million $167,502
Jun 23, 10 AM $1.02
-0.03%
$94.32 million $169,705
Jun 23, 9 AM $1.02
+0.00%
$94.35 million $199,010
Jun 23, 8 AM $1.02
-0.02%
$94.35 million $198,544
Jun 23, 7 AM $1.02
-0.09%
$94.37 million $198,615
Jun 23, 6 AM $1.02
-0.02%
$94.52 million $185,711
Jun 23, 5 AM $1.02
+0.00%
$94.54 million $189,321
Jun 23, 4 AM $1.02
+0.68%
$94.55 million $182,136
Jun 23, 3 AM $1.02
-0.08%
$93.9 million $133,565
Jun 23, 2 AM $1.02
+0.00%
$93.98 million $133,038
Jun 23, 1 AM $1.02
+0.00%
$93.98 million $133,021
Jun 23, 12 AM $1.02
-0.02%
$93.98 million $133,105
Jun 22, 11 PM $1.02
+0.03%
$94.04 million $132,919
Jun 22, 10 PM $1.02
+0.00%
$94.01 million $130,309
Jun 22, 9 PM $1.02
+0.10%
$94.01 million $129,704
Jun 22, 8 PM $1.02
+0.01%
$93.92 million $128,150
Jun 22, 7 PM $1.02
+0.00%
$93.91 million $128,136
Jun 22, 6 PM $1.02
+0.00%
$93.91 million $127,498
Jun 22, 5 PM $1.02
+0.03%
$93.91 million $127,497
Jun 22, 4 PM $1.02
-0.08%
$93.88 million $135,111
Jun 22, 3 PM $1.02
-0.19%
$93.95 million $128,151
Jun 22, 2 PM $1.02
-0.17%
$94.12 million $109,173
Jun 22, 1 PM $1.02
+0.00%
$94.28 million $111,467
Jun 22, 12 PM $1.02
+0.00%
$94.28 million $111,568
Jun 22, 11 AM $1.02
+0.11%
$94.31 million $109,911
Jun 22, 10 AM $1.02
-0.58%
$94.01 million $97,295
Jun 22, 9 AM $1.02
-0.02%
$94.56 million $33,653
Jun 22, 8 AM $1.02
+0.00%
$94.58 million $23,180
Jun 22, 7 AM $1.02
+0.00%
$94.58 million $23,180
Jun 22, 6 AM $1.02
+0.00%
$94.58 million $20,980
Jun 22, 5 AM $1.02
+0.00%
$94.58 million $18,934
Jun 22, 4 AM $1.02
+0.00%
$94.58 million $27,568
Jun 22, 3 AM $1.02
+0.00%
$94.58 million $27,338