thBILL Historical Data

thBILL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 1.01
+0.00%
$ 93.63 million $ 586,932
Mar 4, 8 AM $ 1.01
+0.00%
$ 93.63 million $ 585,179
Mar 4, 7 AM $ 1.01
+0.01%
$ 93.64 million $ 564,648
Mar 4, 6 AM $ 1.01
+0.08%
$ 93.63 million $ 442,098
Mar 4, 5 AM $ 1.01
+0.00%
$ 93.53 million $ 22,522
Mar 4, 4 AM $ 1.01
+0.00%
$ 93.52 million $ 20,320
Mar 4, 3 AM $ 1.01
+0.00%
$ 93.53 million $ 14,779
Mar 4, 2 AM $ 1.01
+0.00%
$ 93.53 million $ 2.08 million
Mar 3, 10 PM $ 1.01
+0.00%
$ 93.53 million $ 2.08 million
Mar 3, 9 PM $ 1.01
+0.00%
$ 93.52 million $ 2.07 million
Mar 3, 7 PM $ 1.01
+0.00%
$ 93.54 million $ 2.03 million
Mar 3, 6 PM $ 1.01
+0.01%
$ 93.54 million $ 1.99 million
Mar 3, 5 PM $ 1.01
+0.07%
$ 93.53 million $ 1.99 million
Mar 3, 4 PM $ 1.01
-0.21%
$ 93.36 million $ 1.53 million
Mar 3, 3 PM $ 1.01
+0.00%
$ 93.56 million $ 532,324
Mar 3, 2 PM $ 1.01
-0.02%
$ 93.56 million $ 529,949
Mar 3, 12 PM $ 1.01
+0.00%
$ 93.57 million $ 479,902
Mar 3, 11 AM $ 1.01
+0.00%
$ 93.57 million $ 479,338
Mar 3, 10 AM $ 1.01
+0.00%
$ 93.58 million $ 471,487
Mar 3, 9 AM $ 1.01
+0.00%
$ 93.58 million $ 466,529
Mar 3, 8 AM $ 1.01
+0.00%
$ 93.58 million $ 449,526
Mar 3, 6 AM $ 1.01
+0.00%
$ 93.58 million $ 448,991
Mar 3, 5 AM $ 1.01
+0.00%
$ 93.58 million $ 436,083
Mar 3, 2 AM $ 1.01
+0.00%
$ 93.58 million $ 433,922
Mar 2, 11 PM $ 1.01
+0.00%
$ 93.58 million $ 423,358
Mar 2, 9 PM $ 1.01
+0.00%
$ 93.58 million $ 423,430
Mar 2, 7 PM $ 1.01
+0.00%
$ 93.58 million $ 422,919
Mar 2, 6 PM $ 1.01
+0.00%
$ 93.58 million $ 415,569
Mar 2, 5 PM $ 1.01
+0.00%
$ 93.58 million $ 415,338
Mar 2, 4 PM $ 1.01
+0.00%
$ 93.58 million $ 414,684
Mar 2, 3 PM $ 1.01
+0.00%
$ 93.57 million $ 399,335
Mar 2, 2 PM $ 1.01
+0.00%
$ 93.57 million $ 398,383
Mar 2, 1 PM $ 1.01
+0.00%
$ 93.57 million $ 398,158
Mar 2, 12 PM $ 1.01
+0.00%
$ 93.57 million $ 433,038
Mar 2, 11 AM $ 1.01
+0.00%
$ 93.58 million $ 415,116
Mar 2, 9 AM $ 1.01
-0.01%
$ 93.58 million $ 414,550
Mar 2, 8 AM $ 1.01
+0.00%
$ 93.58 million $ 393,774
Mar 2, 6 AM $ 1.01
+0.00%
$ 93.58 million $ 393,300
Mar 2, 3 AM $ 1.01
-0.03%
$ 93.58 million $ 249,865
Mar 1, 5 PM $ 1.01
+0.00%
$ 93.61 million $ 278,403
Mar 1, 4 PM $ 1.01
+0.00%
$ 93.61 million $ 277,648
Mar 1, 3 PM $ 1.01
+0.00%
$ 93.61 million $ 277,599
Mar 1, 2 PM $ 1.01
+0.00%
$ 93.61 million $ 261,739
Mar 1, 1 PM $ 1.01
-0.02%
$ 93.62 million $ 145,517
Mar 1, 12 PM $ 1.01
+0.00%
$ 93.64 million $ 72,196
Mar 1, 10 AM $ 1.01
+0.00%
$ 93.65 million $ 64,847
Mar 1, 9 AM $ 1.01
-0.02%
$ 93.64 million $ 6,143
Mar 1, 5 AM $ 1.01
+0.00%
$ 93.66 million $ 803
Mar 1, 3 AM $ 1.01
+0.00%
$ 93.66 million $ 461,824
Feb 28, 10 PM $ 1.01
+0.00%
$ 93.66 million $ 607,682