thBILL Historical Data

thBILL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $1.02
+0.00%
$94.59 million $27,949
Jun 22, 1 AM $1.02
+0.00%
$94.58 million $27,651
Jun 22, 12 AM $1.02
+0.00%
$94.59 million $27,651
Jun 21, 11 PM $1.02
+0.00%
$94.59 million $48,401
Jun 21, 10 PM $1.02
+0.00%
$94.59 million $48,401
Jun 21, 9 PM $1.02
+0.00%
$94.59 million $48,474
Jun 21, 8 PM $1.02
+0.00%
$94.59 million $48,474
Jun 21, 7 PM $1.02
+0.00%
$94.58 million $48,482
Jun 21, 6 PM $1.02
+0.00%
$94.58 million $48,482
Jun 21, 5 PM $1.02
+0.00%
$94.58 million $43,807
Jun 21, 4 PM $1.02
+0.00%
$94.59 million $48,899
Jun 21, 3 PM $1.02
+0.00%
$94.59 million $56,947
Jun 21, 2 PM $1.02
+0.00%
$94.59 million $327,990
Jun 21, 1 PM $1.02
+0.00%
$94.59 million $327,990
Jun 21, 12 PM $1.02
-0.01%
$94.59 million $327,889
Jun 21, 11 AM $1.02
+0.00%
$94.6 million $345,220
Jun 21, 10 AM $1.02
+0.00%
$94.6 million $346,021
Jun 21, 9 AM $1.02
+0.01%
$94.6 million $346,021
Jun 21, 8 AM $1.02
+0.00%
$94.59 million $347,120
Jun 21, 7 AM $1.02
+0.00%
$94.59 million $458,229
Jun 21, 6 AM $1.02
+0.00%
$94.6 million $462,580
Jun 21, 5 AM $1.02
+0.00%
$94.59 million $462,564
Jun 21, 4 AM $1.02
-0.01%
$94.59 million $462,565
Jun 21, 3 AM $1.02
+0.00%
$94.6 million $463,617
Jun 21, 2 AM $1.02
+0.00%
$94.6 million $468,315
Jun 21, 1 AM $1.02
+0.00%
$94.61 million $473,916
Jun 21, 12 AM $1.02
+0.00%
$94.61 million $511,038
Jun 20, 11 PM $1.02
+0.01%
$94.61 million $511,038
Jun 20, 10 PM $1.02
-0.01%
$94.6 million $511,047
Jun 20, 9 PM $1.02
-0.01%
$94.61 million $519,101
Jun 20, 8 PM $1.02
+0.00%
$94.61 million $513,687
Jun 20, 7 PM $1.02
+0.00%
$94.61 million $556,104
Jun 20, 6 PM $1.02
+0.00%
$94.61 million $556,097
Jun 20, 5 PM $1.02
+0.00%
$94.61 million $556,097
Jun 20, 4 PM $1.02
+0.04%
$94.61 million $555,496
Jun 20, 3 PM $1.02
+1.08%
$94.58 million $542,405
Jun 20, 2 PM $1.01
+0.00%
$93.57 million $425,735
Jun 20, 1 PM $1.01
+0.02%
$93.59 million $503,568
Jun 20, 12 PM $1.01
+0.00%
$93.57 million $504,020
Jun 20, 11 AM $1.01
+0.01%
$93.57 million $509,719
Jun 20, 10 AM $1.01
+0.00%
$93.56 million $537,746
Jun 20, 9 AM $1.01
+0.10%
$93.56 million $533,969
Jun 20, 8 AM $1.01
-0.79%
$93.44 million $526,770
Jun 20, 7 AM $1.02
-0.11%
$94.29 million $450,512
Jun 20, 6 AM $1.02
-0.01%
$94.39 million $445,369
Jun 20, 5 AM $1.02
+0.00%
$94.4 million $543,423
Jun 20, 4 AM $1.02
+0.00%
$94.4 million $543,809
Jun 20, 3 AM $1.02
-0.02%
$94.4 million $543,674
Jun 20, 2 AM $1.02
-0.05%
$94.43 million $538,786
Jun 20, 1 AM $1.02
+0.76%
$94.48 million $526,653