Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $1.02
+0.16%
$94.01 million $14,404
Jul 5, 1 PM $1.02
-0.09%
$94 million $4,917
Jul 5, 12 PM $1.02
+0.00%
$94.08 million $2,969
Jul 5, 11 AM $1.02
+0.00%
$94.08 million $6,680
Jul 5, 10 AM $1.02
+0.00%
$94.08 million $6,680
Jul 5, 9 AM $1.02
+0.00%
$94.08 million $6,680
Jul 5, 8 AM $1.02
+0.00%
$94.08 million $7,847
Jul 5, 7 AM $1.02
+0.01%
$94.08 million $7,847
Jul 5, 6 AM $1.02
+0.08%
$94.08 million $5,650
Jul 5, 5 AM $1.02
-0.04%
$94.04 million $4,236
Jul 5, 4 AM $1.02
+0.00%
$94.08 million $2,736
Jul 5, 3 AM $1.02
+0.00%
$94.08 million $6,132
Jul 5, 2 AM $1.02
+0.00%
$94.08 million $6,249
Jul 5, 1 AM $1.02
+0.00%
$94.08 million $6,249
Jul 5, 12 AM $1.02
+0.00%
$94.08 million $7,301
Jul 4, 11 PM $1.02
+0.00%
$94.08 million $8,011
Jul 4, 10 PM $1.02
+0.00%
$94.08 million $8,011
Jul 4, 9 PM $1.02
+0.00%
$94.08 million $125,199
Jul 4, 8 PM $1.02
+0.00%
$94.08 million $130,405
Jul 4, 7 PM $1.02
+0.00%
$94.08 million $130,405
Jul 4, 6 PM $1.02
+0.00%
$94.08 million $131,297
Jul 4, 5 PM $1.02
+0.00%
$94.08 million $133,077
Jul 4, 4 PM $1.02
+0.00%
$94.08 million $133,077
Jul 4, 3 PM $1.02
+0.00%
$94.08 million $133,684
Jul 4, 2 PM $1.02
+0.00%
$94.08 million $186,582
Jul 4, 1 PM $1.02
+0.00%
$94.08 million $186,658
Jul 4, 12 PM $1.02
-0.01%
$94.08 million $195,425
Jul 4, 11 AM $1.02
+0.00%
$94.09 million $207,165
Jul 4, 10 AM $1.02
+0.00%
$94.09 million $207,417
Jul 4, 9 AM $1.02
+0.00%
$94.09 million $206,009
Jul 4, 8 AM $1.02
+0.08%
$94.09 million $205,970
Jul 4, 7 AM $1.02
-0.01%
$94.01 million $203,977
Jul 4, 6 AM $1.02
+0.01%
$94.06 million $203,704
Jul 4, 5 AM $1.02
+0.01%
$94.06 million $205,140
Jul 4, 4 AM $1.02
+0.01%
$94.05 million $203,280
Jul 4, 3 AM $1.02
-0.20%
$94.03 million $182,829
Jul 4, 2 AM $1.02
+0.00%
$94.22 million $186,305
Jul 4, 1 AM $1.02
+0.00%
$94.22 million $186,300
Jul 4, 12 AM $1.02
+0.20%
$94.22 million $185,835
Jul 3, 11 PM $1.02
-0.11%
$94.05 million $182,266
Jul 3, 10 PM $1.02
+0.00%
$94.15 million $183,225
Jul 3, 9 PM $1.02
-0.29%
$94.15 million $180,870
Jul 3, 8 PM $1.02
+0.93%
$94.36 million $154,601
Jul 3, 7 PM $1.01
+0.09%
$93.58 million $124,276
Jul 3, 6 PM $1.01
-0.41%
$93.49 million $114,148
Jul 3, 5 PM $1.02
-0.26%
$93.91 million $90,019
Jul 3, 4 PM $1.02
-0.02%
$94.15 million $80,093
Jul 3, 3 PM $1.02
+0.11%
$94.17 million $80,096
Jul 3, 2 PM $1.02
-0.24%
$94.1 million $77,641
Jul 3, 1 PM $1.02
-0.03%
$94.32 million $72,615