thBILL Historical Data

thBILL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1.02
+0.03%
$ 93.77 million $ 127,809
Jun 9, 1 AM $ 1.02
+0.00%
$ 93.72 million $ 124,408
Jun 9, 12 AM $ 1.02
-0.16%
$ 93.72 million $ 124,116
Jun 8, 11 PM $ 1.02
-0.49%
$ 93.86 million $ 67,980
Jun 8, 10 PM $ 1.02
+0.00%
$ 94.33 million $ 33,840
Jun 8, 9 PM $ 1.02
+0.00%
$ 94.33 million $ 33,840
Jun 8, 8 PM $ 1.02
+0.01%
$ 94.33 million $ 36,040
Jun 8, 7 PM $ 1.02
-0.04%
$ 94.31 million $ 36,040
Jun 8, 6 PM $ 1.02
-0.05%
$ 94.35 million $ 44,446
Jun 8, 5 PM $ 1.02
+0.00%
$ 94.39 million $ 29,465
Jun 8, 4 PM $ 1.02
+0.00%
$ 94.39 million $ 40,813
Jun 8, 3 PM $ 1.02
+0.00%
$ 94.39 million $ 41,395
Jun 8, 2 PM $ 1.02
+0.00%
$ 94.39 million $ 45,887
Jun 8, 1 PM $ 1.02
-0.01%
$ 94.44 million $ 45,204
Jun 8, 12 PM $ 1.02
+0.01%
$ 94.45 million $ 45,216
Jun 8, 11 AM $ 1.02
+0.00%
$ 94.44 million $ 45,215
Jun 8, 10 AM $ 1.02
+0.00%
$ 94.46 million $ 43,215
Jun 8, 9 AM $ 1.02
+0.00%
$ 94.46 million $ 43,196
Jun 8, 8 AM $ 1.02
+0.00%
$ 94.46 million $ 43,193
Jun 8, 7 AM $ 1.02
+0.01%
$ 94.46 million $ 43,194
Jun 8, 6 AM $ 1.02
+0.00%
$ 94.45 million $ 58,650
Jun 8, 5 AM $ 1.02
-0.01%
$ 94.45 million $ 58,650
Jun 8, 4 AM $ 1.02
+0.00%
$ 94.46 million $ 60,083
Jun 8, 3 AM $ 1.02
+0.00%
$ 94.46 million $ 59,833
Jun 8, 2 AM $ 1.02
+0.02%
$ 94.47 million $ 59,820
Jun 8, 1 AM $ 1.02
+0.00%
$ 94.45 million $ 71,341
Jun 8, 12 AM $ 1.02
+0.00%
$ 94.45 million $ 71,363
Jun 7, 11 PM $ 1.02
+0.00%
$ 94.45 million $ 72,483
Jun 7, 10 PM $ 1.02
-0.02%
$ 94.45 million $ 72,484
Jun 7, 9 PM $ 1.02
+0.00%
$ 94.47 million $ 72,484
Jun 7, 8 PM $ 1.02
+0.00%
$ 94.47 million $ 73,044
Jun 7, 7 PM $ 1.02
-0.10%
$ 94.48 million $ 74,453
Jun 7, 6 PM $ 1.02
+0.15%
$ 94.58 million $ 57,812
Jun 7, 5 PM $ 1.02
+0.01%
$ 94.43 million $ 69,940
Jun 7, 4 PM $ 1.02
-0.14%
$ 94.42 million $ 65,734
Jun 7, 3 PM $ 1.02
+0.09%
$ 94.55 million $ 128,184
Jun 7, 2 PM $ 1.02
+0.00%
$ 94.47 million $ 150,693
Jun 7, 1 PM $ 1.02
+0.00%
$ 94.47 million $ 150,692
Jun 7, 12 PM $ 1.02
+0.00%
$ 94.47 million $ 168,114
Jun 7, 11 AM $ 1.02
+0.00%
$ 94.47 million $ 168,114
Jun 7, 10 AM $ 1.02
+0.00%
$ 94.47 million $ 168,114
Jun 7, 9 AM $ 1.02
+0.00%
$ 94.47 million $ 168,609
Jun 7, 8 AM $ 1.02
+0.00%
$ 94.47 million $ 169,814
Jun 7, 7 AM $ 1.02
+0.00%
$ 94.47 million $ 169,814
Jun 7, 6 AM $ 1.02
+0.04%
$ 94.47 million $ 171,416
Jun 7, 5 AM $ 1.02
+0.00%
$ 94.44 million $ 162,649
Jun 7, 4 AM $ 1.02
-0.11%
$ 94.44 million $ 161,427
Jun 7, 3 AM $ 1.02
+0.00%
$ 94.54 million $ 167,238
Jun 7, 2 AM $ 1.02
+0.00%
$ 94.54 million $ 167,238
Jun 7, 1 AM $ 1.02
-0.03%
$ 94.54 million $ 167,241