thBILL Historical Data

thBILL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 1.02
+0.00%
$ 94.56 million $ 167,241
Jun 6, 11 PM $ 1.02
-0.08%
$ 94.56 million $ 253,849
Jun 6, 10 PM $ 1.03
-0.03%
$ 94.64 million $ 262,256
Jun 6, 9 PM $ 1.03
+0.00%
$ 94.66 million $ 262,256
Jun 6, 8 PM $ 1.03
+0.01%
$ 94.66 million $ 262,273
Jun 6, 7 PM $ 1.03
-0.01%
$ 94.66 million $ 260,851
Jun 6, 6 PM $ 1.03
+0.05%
$ 94.67 million $ 267,474
Jun 6, 5 PM $ 1.02
-0.04%
$ 94.63 million $ 275,501
Jun 6, 4 PM $ 1.03
+0.37%
$ 94.66 million $ 378,803
Jun 6, 3 PM $ 1.02
-0.14%
$ 94.32 million $ 317,738
Jun 6, 2 PM $ 1.02
+0.00%
$ 94.46 million $ 354,404
Jun 6, 1 PM $ 1.02
+0.02%
$ 94.46 million $ 355,476
Jun 6, 12 PM $ 1.02
+0.02%
$ 94.44 million $ 360,603
Jun 6, 11 AM $ 1.02
+0.00%
$ 94.43 million $ 374,863
Jun 6, 10 AM $ 1.02
+0.03%
$ 94.43 million $ 375,234
Jun 6, 9 AM $ 1.02
-0.07%
$ 94.4 million $ 369,963
Jun 6, 8 AM $ 1.02
-0.14%
$ 94.47 million $ 395,823
Jun 6, 7 AM $ 1.02
+0.01%
$ 94.6 million $ 398,113
Jun 6, 6 AM $ 1.02
+0.05%
$ 94.59 million $ 397,085
Jun 6, 5 AM $ 1.02
+0.00%
$ 94.54 million $ 389,717
Jun 6, 4 AM $ 1.02
+0.01%
$ 94.54 million $ 389,695
Jun 6, 3 AM $ 1.02
+0.01%
$ 94.54 million $ 386,909
Jun 6, 2 AM $ 1.02
+0.01%
$ 94.52 million $ 386,378
Jun 6, 1 AM $ 1.02
+0.02%
$ 94.52 million $ 385,318
Jun 6, 12 AM $ 1.02
+0.01%
$ 94.5 million $ 384,540
Jun 5, 11 PM $ 1.02
+0.46%
$ 94.49 million $ 380,494
Jun 5, 10 PM $ 1.02
-0.13%
$ 94.06 million $ 280,311
Jun 5, 9 PM $ 1.02
+0.00%
$ 94.18 million $ 280,384
Jun 5, 8 PM $ 1.02
+0.04%
$ 94.18 million $ 280,367
Jun 5, 7 PM $ 1.02
+0.00%
$ 94.15 million $ 274,933
Jun 5, 6 PM $ 1.02
-0.14%
$ 94.15 million $ 274,934
Jun 5, 5 PM $ 1.02
-0.04%
$ 94.28 million $ 257,111
Jun 5, 4 PM $ 1.02
-0.01%
$ 94.32 million $ 138,646
Jun 5, 3 PM $ 1.02
-0.04%
$ 94.32 million $ 133,152
Jun 5, 2 PM $ 1.02
+0.00%
$ 94.36 million $ 192,243
Jun 5, 1 PM $ 1.02
+0.00%
$ 94.22 million $ 182,049
Jun 5, 12 PM $ 1.02
-0.09%
$ 94.21 million $ 172,052
Jun 5, 11 AM $ 1.02
+0.03%
$ 94.3 million $ 160,127
Jun 5, 10 AM $ 1.02
+0.09%
$ 94.27 million $ 159,756
Jun 5, 9 AM $ 1.02
+0.01%
$ 94.18 million $ 145,212
Jun 5, 8 AM $ 1.02
+0.35%
$ 94.28 million $ 142,002
Jun 5, 7 AM $ 1.02
+0.00%
$ 93.99 million $ 142,046
Jun 5, 6 AM $ 1.02
+0.00%
$ 94 million $ 142,218
Jun 5, 5 AM $ 1.02
+0.01%
$ 94 million $ 142,218
Jun 5, 4 AM $ 1.02
+0.00%
$ 93.99 million $ 141,218
Jun 5, 3 AM $ 1.02
-0.01%
$ 93.99 million $ 141,218
Jun 5, 2 AM $ 1.02
+0.00%
$ 94 million $ 141,218
Jun 5, 1 AM $ 1.02
+0.00%
$ 93.99 million $ 141,218
Jun 5, 12 AM $ 1.02
+0.00%
$ 93.97 million $ 137,434
Jun 4, 11 PM $ 1.02
+0.00%
$ 93.97 million $ 137,434