thBILL Historical Data

thBILL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 1.01
+0.00%
$ 93.66 million $ 461,824
Feb 28, 10 PM $ 1.01
+0.00%
$ 93.66 million $ 607,682
Feb 28, 7 PM $ 1.01
-0.04%
$ 93.66 million $ 607,859
Feb 28, 6 PM $ 1.01
+0.00%
$ 93.7 million $ 600,490
Feb 28, 5 PM $ 1.01
-0.09%
$ 93.7 million $ 600,871
Feb 28, 4 PM $ 1.02
-0.07%
$ 93.78 million $ 1.29 million
Feb 28, 3 PM $ 1.02
+0.00%
$ 93.78 million $ 1.29 million
Feb 28, 2 PM $ 1.02
-0.08%
$ 93.78 million $ 1.29 million
Feb 28, 1 PM $ 1.01
+0.00%
$ 93.66 million $ 477,300
Feb 28, 11 AM $ 1.01
+0.00%
$ 93.66 million $ 476,621
Feb 28, 10 AM $ 1.01
+0.00%
$ 93.66 million $ 476,010
Feb 28, 9 AM $ 1.01
+0.00%
$ 93.66 million $ 475,834
Feb 27, 8 PM $ 1.02
+0.00%
$ 93.71 million $ 6.35 million
Feb 27, 6 PM $ 1.02
-0.06%
$ 93.72 million $ 6.35 million
Feb 27, 5 PM $ 1.02
-0.10%
$ 93.77 million $ 6.05 million
Feb 27, 4 PM $ 1.02
-0.02%
$ 93.86 million $ 5.77 million
Feb 27, 3 PM $ 1.02
+0.55%
$ 93.98 million $ 4.14 million
Feb 27, 2 PM $ 1.01
+0.00%
$ 93.47 million $ 158,817
Feb 27, 1 PM $ 1.01
-0.05%
$ 93.47 million $ 154,247
Feb 27, 12 PM $ 1.01
+0.01%
$ 93.52 million $ 123,232
Feb 27, 11 AM $ 1.01
+0.05%
$ 93.51 million $ 102,666
Feb 27, 10 AM $ 1.01
-0.04%
$ 93.45 million $ 3,335
Feb 26, 10 AM $ 1.01
+0.00%
$ 93.48 million $ 1.28 million
Feb 26, 8 AM $ 1.01
+0.07%
$ 93.45 million $ 1.24 million
Feb 26, 6 AM $ 1.01
+0.00%
$ 93.46 million $ 1.17 million
Feb 25, 10 PM $ 1.01
-0.02%
$ 93.45 million $ 1.15 million
Feb 25, 7 PM $ 1.01
+0.00%
$ 93.54 million $ 992,521
Feb 25, 6 PM $ 1.01
+0.01%
$ 93.54 million $ 816,082
Feb 25, 4 PM $ 1.01
-0.01%
$ 93.55 million $ 514,489
Feb 25, 3 PM $ 1.01
+0.00%
$ 93.56 million $ 214,246
Feb 25, 2 PM $ 1.01
+0.00%
$ 93.6 million $ 60,212
Feb 25, 12 PM $ 1.01
+0.00%
$ 93.62 million $ 84,217
Feb 25, 11 AM $ 1.01
+0.00%
$ 93.62 million $ 82,073
Feb 25, 10 AM $ 1.01
-0.02%
$ 93.62 million $ 82,066
Feb 25, 9 AM $ 1.01
+0.00%
$ 93.64 million $ 18,514
Feb 25, 2 AM $ 1.01
+0.00%
$ 93.65 million $ 2.04 million
Feb 25, 1 AM $ 1.01
+0.00%
$ 93.65 million $ 2.02 million
Feb 25, 12 AM $ 1.01
-0.02%
$ 93.66 million $ 1.99 million
Feb 24, 6 PM $ 1.01
+0.00%
$ 93.57 million $ 1.06 million
Feb 24, 5 PM $ 1.01
+0.03%
$ 93.54 million $ 954,154
Feb 24, 1 PM $ 1.01
+0.00%
$ 93.54 million $ 485,844
Feb 24, 12 PM $ 1.01
+0.00%
$ 93.54 million $ 468,374
Feb 24, 11 AM $ 1.01
+0.00%
$ 93.54 million $ 420,276
Feb 24, 10 AM $ 1.01
+0.00%
$ 93.54 million $ 409,280
Feb 24, 9 AM $ 1.01
+0.01%
$ 93.54 million $ 379,899
Feb 24, 8 AM $ 1.01
-0.03%
$ 93.52 million $ 295,078
Feb 24, 5 AM $ 1.01
+0.00%
$ 93.55 million $ 9,441
Feb 24, 3 AM $ 1.01
+0.00%
$ 93.55 million $ 6,639
Feb 24, 2 AM $ 1.01
+0.00%
$ 93.56 million $ 979,322
Feb 24, 1 AM $ 1.01
+0.00%
$ 93.56 million $ 979,318