Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $1.02
+0.51%
$94.32 million $83,764
Jul 3, 11 AM $1.02
+0.09%
$93.84 million $43,935
Jul 3, 10 AM $1.02
-0.11%
$93.78 million $41,833
Jul 3, 9 AM $1.02
+0.00%
$93.88 million $60,675
Jul 3, 8 AM $1.02
+0.00%
$93.88 million $60,675
Jul 3, 7 AM $1.02
+0.00%
$93.88 million $60,670
Jul 3, 6 AM $1.02
+0.00%
$93.88 million $61,059
Jul 3, 5 AM $1.02
-0.06%
$93.9 million $62,091
Jul 3, 4 AM $1.02
+0.00%
$93.95 million $59,717
Jul 3, 3 AM $1.02
+0.00%
$93.96 million $59,718
Jul 3, 2 AM $1.02
+0.07%
$93.96 million $59,318
Jul 3, 1 AM $1.02
+0.00%
$93.9 million $58,812
Jul 3, 12 AM $1.02
-0.06%
$93.88 million $59,802
Jul 2, 11 PM $1.02
+0.00%
$93.91 million $135,153
Jul 2, 10 PM $1.02
-0.02%
$93.91 million $135,153
Jul 2, 9 PM $1.02
+0.00%
$93.93 million $147,977
Jul 2, 8 PM $1.02
+0.00%
$93.93 million $147,977
Jul 2, 7 PM $1.02
+0.00%
$93.93 million $147,977
Jul 2, 6 PM $1.02
-0.01%
$93.93 million $149,006
Jul 2, 5 PM $1.02
+0.00%
$93.94 million $151,296
Jul 2, 4 PM $1.02
+0.01%
$93.94 million $151,296
Jul 2, 3 PM $1.02
+0.00%
$93.94 million $169,286
Jul 2, 2 PM $1.02
+0.00%
$93.94 million $220,688
Jul 2, 1 PM $1.02
+0.14%
$93.94 million $224,944
Jul 2, 12 PM $1.02
-0.10%
$93.91 million $259,336
Jul 2, 11 AM $1.02
-0.07%
$94 million $340,831
Jul 2, 10 AM $1.02
-0.32%
$94.08 million $398,535
Jul 2, 9 AM $1.02
+0.00%
$94.38 million $379,180
Jul 2, 8 AM $1.02
+0.00%
$94.38 million $379,179
Jul 2, 7 AM $1.02
+0.00%
$94.38 million $379,300
Jul 2, 6 AM $1.02
-0.04%
$94.38 million $379,300
Jul 2, 5 AM $1.02
+0.00%
$94.41 million $390,891
Jul 2, 4 AM $1.02
-0.01%
$94.42 million $390,822
Jul 2, 3 AM $1.02
+0.00%
$94.42 million $464,908
Jul 2, 2 AM $1.02
+0.00%
$94.42 million $475,837
Jul 2, 1 AM $1.02
+0.00%
$94.42 million $475,837
Jul 2, 12 AM $1.02
+0.00%
$94.42 million $474,078
Jul 1, 11 PM $1.02
+0.26%
$94.38 million $460,303
Jul 1, 10 PM $1.02
+0.03%
$94.15 million $394,031
Jul 1, 9 PM $1.02
-0.01%
$93.97 million $393,027
Jul 1, 8 PM $1.02
+0.01%
$93.98 million $392,924
Jul 1, 7 PM $1.02
+0.02%
$93.97 million $390,494
Jul 1, 6 PM $1.02
-0.13%
$93.94 million $389,476
Jul 1, 5 PM $1.02
-0.25%
$94.06 million $386,404
Jul 1, 4 PM $1.02
+0.02%
$94.3 million $376,073
Jul 1, 3 PM $1.02
+0.27%
$94.29 million $376,073
Jul 1, 2 PM $1.02
+0.01%
$94.05 million $373,084
Jul 1, 1 PM $1.02
-0.38%
$94.03 million $421,021
Jul 1, 12 PM $1.02
-0.03%
$94.44 million $417,083
Jul 1, 11 AM $1.02
+0.70%
$94.47 million $392,363