thBILL Historical Data

thBILL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $1.02
+0.00%
$94.62 million $49,888
Jun 17, 10 PM $1.02
+0.00%
$94.62 million $49,920
Jun 17, 9 PM $1.02
+0.00%
$94.62 million $48,917
Jun 17, 8 PM $1.02
+0.00%
$94.62 million $48,917
Jun 17, 7 PM $1.02
+0.00%
$94.62 million $47,178
Jun 17, 6 PM $1.02
+0.00%
$94.62 million $47,199
Jun 17, 5 PM $1.02
+0.00%
$94.62 million $47,199
Jun 17, 4 PM $1.02
+0.00%
$94.62 million $195,372
Jun 17, 3 PM $1.02
+0.00%
$94.62 million $196,025
Jun 17, 2 PM $1.02
+0.00%
$94.62 million $196,020
Jun 17, 1 PM $1.02
+0.00%
$94.62 million $196,465
Jun 17, 12 PM $1.02
+0.00%
$94.62 million $207,578
Jun 17, 11 AM $1.02
+0.00%
$94.62 million $223,963
Jun 17, 10 AM $1.02
+0.00%
$94.62 million $363,244
Jun 17, 9 AM $1.02
+0.00%
$94.62 million $366,056
Jun 17, 8 AM $1.02
+0.00%
$94.62 million $381,333
Jun 17, 7 AM $1.02
+0.00%
$94.62 million $381,333
Jun 17, 6 AM $1.02
-0.01%
$94.62 million $373,140
Jun 17, 5 AM $1.03
-0.01%
$94.64 million $349,312
Jun 17, 4 AM $1.03
+0.00%
$94.64 million $355,494
Jun 17, 3 AM $1.03
+0.00%
$94.64 million $355,494
Jun 17, 2 AM $1.03
+0.00%
$94.64 million $355,494
Jun 17, 1 AM $1.03
+0.00%
$94.64 million $357,030
Jun 17, 12 AM $1.03
+0.00%
$94.64 million $357,027
Jun 16, 11 PM $1.03
+0.00%
$94.64 million $357,026
Jun 16, 10 PM $1.03
+0.00%
$94.64 million $358,160
Jun 16, 9 PM $1.03
+0.00%
$94.64 million $358,204
Jun 16, 8 PM $1.03
+0.00%
$94.64 million $358,712
Jun 16, 7 PM $1.03
+0.00%
$94.64 million $356,007
Jun 16, 6 PM $1.03
+0.00%
$94.64 million $356,060
Jun 16, 5 PM $1.03
+0.00%
$94.64 million $358,396
Jun 16, 4 PM $1.03
+0.00%
$94.64 million $358,275
Jun 16, 3 PM $1.03
-0.15%
$94.65 million $354,753
Jun 16, 2 PM $1.03
+0.00%
$94.79 million $206,906
Jun 16, 1 PM $1.03
+0.00%
$94.79 million $205,046
Jun 16, 12 PM $1.03
+0.15%
$94.79 million $203,797
Jun 16, 11 AM $1.03
+0.81%
$94.65 million $186,005
Jun 16, 10 AM $1.02
+0.03%
$93.89 million $41,181
Jun 16, 9 AM $1.02
-0.22%
$93.87 million $38,512
Jun 16, 8 AM $1.02
+0.06%
$94.08 million $24,613
Jun 16, 7 AM $1.02
+0.00%
$94.02 million $22,481
Jun 16, 6 AM $1.02
+0.00%
$94.01 million $26,303
Jun 16, 5 AM $1.02
-0.18%
$94.01 million $26,242
Jun 16, 4 AM $1.02
+0.01%
$94.18 million $19,044
Jun 16, 3 AM $1.02
+0.00%
$94.17 million $19,015
Jun 16, 2 AM $1.02
+0.00%
$94.17 million $18,565
Jun 16, 1 AM $1.02
-0.03%
$94.15 million $18,459
Jun 16, 12 AM $1.02
+0.01%
$94.18 million $17,458
Jun 15, 11 PM $1.02
+0.00%
$94.17 million $16,581
Jun 15, 10 PM $1.02
-0.04%
$94.17 million $17,038