thBILL Historical Data

thBILL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 1.01
+0.00%
$ 93.56 million $ 979,322
Feb 24, 1 AM $ 1.01
+0.00%
$ 93.56 million $ 979,318
Feb 23, 8 PM $ 1.01
+0.00%
$ 93.57 million $ 925,731
Feb 23, 5 PM $ 1.01
-0.02%
$ 93.59 million $ 818,650
Feb 23, 2 PM $ 1.01
+0.00%
$ 93.59 million $ 197,399
Feb 23, 1 PM $ 1.01
-0.01%
$ 93.59 million $ 197,390
Feb 23, 12 PM $ 1.01
+0.00%
$ 93.59 million $ 154,551
Feb 23, 11 AM $ 1.01
+0.00%
$ 93.6 million $ 106,417
Feb 23, 10 AM $ 1.01
+0.00%
$ 93.6 million $ 75,305
Feb 23, 9 AM $ 1.01
+0.00%
$ 93.61 million $ 75,093
Feb 23, 3 AM $ 1.01
+0.00%
$ 93.61 million $ 19,898
Feb 23, 2 AM $ 1.01
+0.00%
$ 93.61 million $ 538,883
Feb 23, 1 AM $ 1.01
+0.00%
$ 93.61 million $ 538,361
Feb 22, 11 PM $ 1.01
+0.00%
$ 93.61 million $ 527,812
Feb 22, 8 PM $ 1.01
+0.00%
$ 93.61 million $ 516,946
Feb 22, 7 PM $ 1.01
-0.01%
$ 93.61 million $ 516,878
Feb 22, 5 PM $ 1.01
+0.00%
$ 93.62 million $ 454,427
Feb 22, 4 PM $ 1.01
+0.00%
$ 93.65 million $ 344,509
Feb 22, 3 PM $ 1.01
+0.00%
$ 93.65 million $ 341,303
Feb 22, 2 PM $ 1.01
+0.00%
$ 93.65 million $ 315,170
Feb 22, 1 PM $ 1.01
+0.05%
$ 93.65 million $ 314,794
Feb 22, 11 AM $ 1.01
+0.00%
$ 93.6 million $ 45,273
Feb 22, 10 AM $ 1.01
+0.00%
$ 93.6 million $ 43,080
Feb 22, 8 AM $ 1.01
+0.00%
$ 93.61 million $ 14,093
Feb 22, 6 AM $ 1.01
+0.00%
$ 93.61 million $ 12,353
Feb 22, 1 AM $ 1.01
+0.00%
$ 93.61 million $ 398,540
Feb 21, 10 PM $ 1.01
+0.00%
$ 93.62 million $ 346,268
Feb 21, 8 PM $ 1.01
+0.00%
$ 93.63 million $ 277,373
Feb 21, 6 PM $ 1.01
+0.00%
$ 93.62 million $ 246,746
Feb 21, 5 PM $ 1.01
+0.00%
$ 93.63 million $ 246,713
Feb 21, 4 PM $ 1.01
+0.00%
$ 93.63 million $ 242,098
Feb 21, 2 PM $ 1.01
-0.01%
$ 93.66 million $ 80,810
Feb 21, 1 PM $ 1.01
-0.01%
$ 93.67 million $ 16,973
Feb 21, 12 PM $ 1.01
+0.08%
$ 93.68 million $ 3.84 million
Feb 21, 11 AM $ 1.01
-0.01%
$ 93.61 million $ 3.16 million
Feb 21, 10 AM $ 1.01
+0.01%
$ 93.62 million $ 3.1 million
Feb 21, 9 AM $ 1.01
+0.10%
$ 93.6 million $ 2.67 million
Feb 21, 8 AM $ 1.01
+0.01%
$ 93.52 million $ 2.29 million
Feb 21, 7 AM $ 1.01
-0.02%
$ 93.51 million $ 2.26 million
Feb 21, 6 AM $ 1.01
-0.08%
$ 93.53 million $ 2.11 million
Feb 21, 5 AM $ 1.01
+0.00%
$ 93.62 million $ 1.34 million
Feb 21, 4 AM $ 1.01
+0.00%
$ 93.62 million $ 1.34 million
Feb 21, 3 AM $ 1.01
+0.25%
$ 93.62 million $ 1.23 million
Feb 21, 2 AM $ 1.01
+0.00%
$ 93.39 million $ 8.78 million
Feb 21, 1 AM $ 1.01
+0.02%
$ 93.39 million $ 8.78 million
Feb 21, 12 AM $ 1.01
+0.02%
$ 93.4 million $ 8.77 million
Feb 20, 11 PM $ 1.01
-0.17%
$ 93.33 million $ 8.71 million
Feb 20, 10 PM $ 1.01
-0.03%
$ 93.49 million $ 7.98 million
Feb 20, 9 PM $ 1.01
+0.00%
$ 93.52 million $ 7.98 million
Feb 20, 8 PM $ 1.01
+0.00%
$ 93.52 million $ 7.98 million