thBILL Historical Data

thBILL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 1.02
+0.00%
$ 94.07 million $ 137,279
Jun 4, 9 PM $ 1.02
+0.00%
$ 94.07 million $ 140,443
Jun 4, 8 PM $ 1.02
+0.00%
$ 94.07 million $ 140,575
Jun 4, 7 PM $ 1.02
+0.00%
$ 94.08 million $ 140,576
Jun 4, 6 PM $ 1.02
+0.02%
$ 94.08 million $ 140,576
Jun 4, 5 PM $ 1.02
+0.00%
$ 94.07 million $ 140,566
Jun 4, 4 PM $ 1.02
+0.01%
$ 94.06 million $ 143,827
Jun 4, 3 PM $ 1.02
-0.14%
$ 94.06 million $ 162,984
Jun 4, 2 PM $ 1.02
-0.22%
$ 94.13 million $ 78,378
Jun 4, 1 PM $ 1.02
+0.00%
$ 94.35 million $ 72,518
Jun 4, 12 PM $ 1.02
+0.00%
$ 94.35 million $ 72,518
Jun 4, 11 AM $ 1.02
+0.00%
$ 94.35 million $ 72,518
Jun 4, 10 AM $ 1.02
+0.00%
$ 94.35 million $ 73,773
Jun 4, 9 AM $ 1.02
+0.02%
$ 94.35 million $ 74,313
Jun 4, 8 AM $ 1.02
-0.06%
$ 94.33 million $ 74,311
Jun 4, 7 AM $ 1.02
+0.00%
$ 94.38 million $ 55,379
Jun 4, 6 AM $ 1.02
+0.00%
$ 94.39 million $ 55,295
Jun 4, 5 AM $ 1.02
+0.00%
$ 94.39 million $ 72,871
Jun 4, 4 AM $ 1.02
+0.00%
$ 94.39 million $ 73,427
Jun 4, 3 AM $ 1.02
+0.00%
$ 94.39 million $ 73,427
Jun 4, 2 AM $ 1.02
+0.00%
$ 94.39 million $ 73,441
Jun 4, 1 AM $ 1.02
+0.00%
$ 94.39 million $ 73,458
Jun 4, 12 AM $ 1.02
+0.00%
$ 94.39 million $ 73,458
Jun 3, 11 PM $ 1.02
+0.00%
$ 94.39 million $ 72,795
Jun 3, 10 PM $ 1.02
+0.00%
$ 94.39 million $ 72,795
Jun 3, 9 PM $ 1.02
-0.01%
$ 94.4 million $ 72,323
Jun 3, 8 PM $ 1.02
-0.03%
$ 94.41 million $ 70,192
Jun 3, 7 PM $ 1.02
+0.00%
$ 94.44 million $ 72,832
Jun 3, 6 PM $ 1.02
+0.00%
$ 94.43 million $ 72,831
Jun 3, 5 PM $ 1.02
+0.01%
$ 94.43 million $ 76,427
Jun 3, 4 PM $ 1.02
+0.16%
$ 94.43 million $ 86,100
Jun 3, 3 PM $ 1.02
+0.00%
$ 94.27 million $ 82,296
Jun 3, 2 PM $ 1.02
+0.00%
$ 94.27 million $ 82,296
Jun 3, 1 PM $ 1.02
+0.02%
$ 94.27 million $ 82,179
Jun 3, 12 PM $ 1.02
-0.01%
$ 94.25 million $ 82,185
Jun 3, 11 AM $ 1.02
+0.00%
$ 94.26 million $ 82,186
Jun 3, 10 AM $ 1.02
-0.14%
$ 94.26 million $ 82,186
Jun 3, 9 AM $ 1.02
+0.06%
$ 94.4 million $ 60,587
Jun 3, 8 AM $ 1.02
+0.00%
$ 94.34 million $ 60,415
Jun 3, 7 AM $ 1.02
+0.00%
$ 94.35 million $ 60,414
Jun 3, 6 AM $ 1.02
+0.00%
$ 94.35 million $ 60,414
Jun 3, 5 AM $ 1.02
-0.04%
$ 94.35 million $ 60,264
Jun 3, 4 AM $ 1.02
-0.03%
$ 94.39 million $ 47,974
Jun 3, 3 AM $ 1.02
+0.00%
$ 94.42 million $ 44,416
Jun 3, 2 AM $ 1.02
+0.00%
$ 94.42 million $ 44,408
Jun 3, 1 AM $ 1.02
+0.00%
$ 94.42 million $ 44,302
Jun 3, 12 AM $ 1.02
+0.00%
$ 94.42 million $ 44,302
Jun 2, 11 PM $ 1.02
+0.00%
$ 94.42 million $ 44,302
Jun 2, 10 PM $ 1.02
+0.00%
$ 94.42 million $ 41,643
Jun 2, 9 PM $ 1.02
+0.00%
$ 94.42 million $ 41,643