Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $1.02
-0.10%
$94.02 million $247,082
Jul 1, 9 AM $1.02
-0.02%
$94.12 million $245,820
Jul 1, 8 AM $1.02
+0.02%
$94.16 million $258,361
Jul 1, 7 AM $1.02
+0.00%
$94.14 million $252,193
Jul 1, 6 AM $1.02
+0.00%
$94.07 million $252,459
Jul 1, 5 AM $1.02
-0.32%
$94.1 million $250,088
Jul 1, 4 AM $1.02
+0.00%
$94.38 million $245,116
Jul 1, 3 AM $1.02
+0.00%
$94.38 million $245,116
Jul 1, 2 AM $1.02
+0.61%
$94.38 million $247,083
Jul 1, 1 AM $1.02
+0.00%
$93.81 million $167,085
Jul 1, 12 AM $1.02
+0.00%
$93.81 million $215,811
Jun 30, 11 PM $1.02
+0.00%
$93.81 million $215,811
Jun 30, 10 PM $1.02
+0.00%
$93.81 million $237,927
Jun 30, 9 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 8 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 7 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 6 PM $1.02
+0.00%
$93.81 million $238,641
Jun 30, 5 PM $1.02
+0.00%
$93.81 million $238,842
Jun 30, 4 PM $1.02
-0.02%
$93.81 million $238,768
Jun 30, 3 PM $1.02
+0.01%
$93.83 million $363,880
Jun 30, 2 PM $1.02
-0.14%
$93.82 million $347,249
Jun 30, 1 PM $1.02
+0.00%
$93.95 million $240,994
Jun 30, 12 PM $1.02
-0.01%
$93.95 million $339,501
Jun 30, 11 AM $1.02
+0.01%
$93.96 million $339,498
Jun 30, 10 AM $1.02
+0.16%
$93.95 million $341,844
Jun 30, 9 AM $1.02
-0.23%
$93.8 million $340,375
Jun 30, 8 AM $1.02
+0.00%
$94.01 million $340,440
Jun 30, 7 AM $1.02
-0.02%
$94.02 million $340,418
Jun 30, 6 AM $1.02
-0.05%
$94.03 million $340,113
Jun 30, 5 AM $1.02
+0.00%
$94.08 million $339,626
Jun 30, 4 AM $1.02
+0.01%
$94.08 million $339,633
Jun 30, 3 AM $1.02
+0.00%
$94.07 million $339,629
Jun 30, 2 AM $1.02
-0.20%
$94.09 million $338,680
Jun 30, 1 AM $1.02
-0.06%
$94.28 million $333,190
Jun 30, 12 AM $1.02
+0.58%
$94.34 million $333,524
Jun 29, 11 PM $1.02
+0.00%
$93.8 million $284,074
Jun 29, 10 PM $1.02
-0.08%
$93.8 million $284,074
Jun 29, 9 PM $1.02
+0.25%
$93.87 million $286,335
Jun 29, 8 PM $1.01
+0.00%
$93.64 million $336,020
Jun 29, 7 PM $1.01
+0.01%
$93.64 million $337,326
Jun 29, 6 PM $1.01
+0.00%
$93.63 million $337,322
Jun 29, 5 PM $1.01
-0.11%
$93.65 million $337,330
Jun 29, 4 PM $1.02
+0.07%
$93.75 million $338,630
Jun 29, 3 PM $1.01
-0.67%
$93.65 million $334,632
Jun 29, 2 PM $1.02
+0.00%
$94.39 million $230,693
Jun 29, 1 PM $1.02
+0.67%
$94.39 million $237,280
Jun 29, 12 PM $1.02
+0.00%
$93.76 million $135,739
Jun 29, 11 AM $1.02
+0.00%
$93.76 million $170,830
Jun 29, 10 AM $1.02
-0.02%
$93.76 million $171,742
Jun 29, 9 AM $1.02
-0.04%
$93.79 million $178,655