thBILL Historical Data

thBILL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1.01
+0.00%
$ 93.52 million $ 7.98 million
Feb 20, 8 PM $ 1.01
+0.00%
$ 93.52 million $ 7.98 million
Feb 20, 7 PM $ 1.01
-0.01%
$ 93.5 million $ 7.96 million
Feb 20, 5 PM $ 1.01
+0.00%
$ 93.46 million $ 7.81 million
Feb 20, 4 PM $ 1.01
-0.02%
$ 93.47 million $ 7.79 million
Feb 20, 1 PM $ 1.01
+0.00%
$ 93.56 million $ 7.27 million
Feb 20, 12 PM $ 1.01
+0.07%
$ 93.56 million $ 7.27 million
Feb 20, 11 AM $ 1.01
+0.01%
$ 93.51 million $ 7.06 million
Feb 20, 10 AM $ 1.01
+0.08%
$ 93.48 million $ 7.01 million
Feb 20, 9 AM $ 1.01
+0.00%
$ 93.55 million $ 6.36 million
Feb 20, 7 AM $ 1.01
+0.00%
$ 93.55 million $ 6.35 million
Feb 20, 6 AM $ 1.01
+0.01%
$ 93.56 million $ 6.34 million
Feb 20, 4 AM $ 1.01
-0.02%
$ 93.55 million $ 6.3 million
Feb 20, 3 AM $ 1.01
+0.26%
$ 93.57 million $ 6.23 million
Feb 20, 2 AM $ 1.01
-0.17%
$ 93.33 million $ 4.7 million
Feb 20, 1 AM $ 1.01
+0.18%
$ 93.49 million $ 3.95 million
Feb 20, 12 AM $ 1.01
-0.06%
$ 93.38 million $ 3.69 million
Feb 19, 10 PM $ 1.01
+0.00%
$ 93.6 million $ 2.56 million
Feb 19, 8 PM $ 1.01
+0.00%
$ 93.58 million $ 2.46 million
Feb 19, 5 PM $ 1.01
+0.00%
$ 93.58 million $ 1.85 million
Feb 19, 4 PM $ 1.01
-0.05%
$ 93.58 million $ 1.75 million
Feb 19, 3 PM $ 1.01
+0.04%
$ 93.64 million $ 1.69 million
Feb 19, 2 PM $ 1.01
-0.03%
$ 93.59 million $ 1.57 million
Feb 19, 1 PM $ 1.01
-0.01%
$ 93.63 million $ 58,772
Feb 19, 12 PM $ 1.01
-0.02%
$ 93.64 million $ 1,229
Feb 19, 11 AM $ 1.01
-0.01%
$ 93.67 million $ 11.1 million
Feb 19, 10 AM $ 1.01
-0.01%
$ 93.67 million $ 11.07 million
Feb 19, 9 AM $ 1.01
-0.01%
$ 93.68 million $ 11.03 million
Feb 19, 8 AM $ 1.01
+0.22%
$ 93.69 million $ 10.38 million
Feb 19, 7 AM $ 1.01
+0.00%
$ 93.61 million $ 7.97 million
Feb 19, 6 AM $ 1.01
+0.08%
$ 93.62 million $ 7.1 million
Feb 19, 5 AM $ 1.01
-0.12%
$ 93.54 million $ 6.58 million
Feb 19, 4 AM $ 1.01
-0.01%
$ 93.65 million $ 6.27 million
Feb 19, 3 AM $ 1.01
-0.07%
$ 93.67 million $ 6.07 million
Feb 19, 2 AM $ 1.02
+0.25%
$ 93.73 million $ 3.49 million
Feb 19, 1 AM $ 1.01
+0.01%
$ 93.56 million $ 2.18 million
Feb 19, 12 AM $ 1.01
-0.08%
$ 93.54 million $ 825,983
Feb 18, 11 PM $ 1.01
+0.00%
$ 93.61 million $ 469,337
Feb 18, 9 PM $ 1.01
+0.00%
$ 93.63 million $ 451,568
Feb 18, 5 PM $ 1.01
+0.00%
$ 93.64 million $ 379,812
Feb 18, 4 PM $ 1.01
+0.00%
$ 93.64 million $ 363,503
Feb 18, 3 PM $ 1.01
+0.00%
$ 93.64 million $ 352,693
Feb 18, 2 PM $ 1.01
+0.00%
$ 93.64 million $ 352,664
Feb 18, 1 PM $ 1.01
+0.00%
$ 93.64 million $ 350,853
Feb 18, 11 AM $ 1.01
-0.01%
$ 93.63 million $ 308,463
Feb 18, 10 AM $ 1.01
+0.00%
$ 93.64 million $ 303,523
Feb 18, 9 AM $ 1.01
+0.00%
$ 93.65 million $ 294,393
Feb 18, 8 AM $ 1.01
-0.01%
$ 93.65 million $ 294,391
Feb 18, 7 AM $ 1.01
-0.01%
$ 93.66 million $ 284,673
Feb 18, 6 AM $ 1.01
-0.02%
$ 93.67 million $ 278,376