thBILL Historical Data

thBILL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $1.02
-0.02%
$94.21 million $21,775
Jun 15, 8 PM $1.02
+0.00%
$94.22 million $21,638
Jun 15, 7 PM $1.02
+0.00%
$94.22 million $21,338
Jun 15, 6 PM $1.02
-0.02%
$94.22 million $21,338
Jun 15, 5 PM $1.02
-0.01%
$94.23 million $19,264
Jun 15, 4 PM $1.02
+0.01%
$94.24 million $19,797
Jun 15, 3 PM $1.02
+0.00%
$94.23 million $19,797
Jun 15, 2 PM $1.02
-0.04%
$94.23 million $19,579
Jun 15, 1 PM $1.02
+0.00%
$94.27 million $21,877
Jun 15, 12 PM $1.02
-0.01%
$94.27 million $21,877
Jun 15, 11 AM $1.02
+0.00%
$94.28 million $21,666
Jun 15, 10 AM $1.02
-0.05%
$94.28 million $21,051
Jun 15, 9 AM $1.02
+0.00%
$94.32 million $16,626
Jun 15, 8 AM $1.02
+0.00%
$94.32 million $16,942
Jun 15, 7 AM $1.02
-0.01%
$94.33 million $16,789
Jun 15, 6 AM $1.02
-0.03%
$94.33 million $13,476
Jun 15, 5 AM $1.02
+0.00%
$94.36 million $13,475
Jun 15, 4 AM $1.02
+0.00%
$94.36 million $13,874
Jun 15, 3 AM $1.02
+0.00%
$94.35 million $14,274
Jun 15, 2 AM $1.02
+0.00%
$94.35 million $37,854
Jun 15, 1 AM $1.02
-0.02%
$94.35 million $39,821
Jun 15, 12 AM $1.02
+0.00%
$94.36 million $39,822
Jun 14, 11 PM $1.02
+0.01%
$94.36 million $39,821
Jun 14, 10 PM $1.02
-0.06%
$94.35 million $34,679
Jun 14, 9 PM $1.02
+0.00%
$94.4 million $59,549
Jun 14, 8 PM $1.02
-0.01%
$94.4 million $62,027
Jun 14, 7 PM $1.02
+0.00%
$94.41 million $62,027
Jun 14, 6 PM $1.02
-0.01%
$94.4 million $62,133
Jun 14, 5 PM $1.02
+0.00%
$94.41 million $85,082
Jun 14, 4 PM $1.02
+0.00%
$94.41 million $85,082
Jun 14, 3 PM $1.02
+0.01%
$94.42 million $84,935
Jun 14, 2 PM $1.02
+0.00%
$94.4 million $83,909
Jun 14, 1 PM $1.02
-0.05%
$94.4 million $83,310
Jun 14, 12 PM $1.02
+0.00%
$94.45 million $80,091
Jun 14, 11 AM $1.02
+0.00%
$94.46 million $80,124
Jun 14, 10 AM $1.02
+0.00%
$94.46 million $80,124
Jun 14, 9 AM $1.02
+0.00%
$94.45 million $80,124
Jun 14, 8 AM $1.02
+0.00%
$94.43 million $78,250
Jun 14, 7 AM $1.02
+0.00%
$94.43 million $79,970
Jun 14, 6 AM $1.02
+0.00%
$94.43 million $94,663
Jun 14, 5 AM $1.02
+0.01%
$94.43 million $94,655
Jun 14, 4 AM $1.02
+0.01%
$94.43 million $94,257
Jun 14, 3 AM $1.02
-0.05%
$94.43 million $92,091
Jun 14, 2 AM $1.02
+0.02%
$94.47 million $90,257
Jun 14, 1 AM $1.02
-0.09%
$94.45 million $88,285
Jun 14, 12 AM $1.02
+0.00%
$94.54 million $70,691
Jun 13, 11 PM $1.02
+0.00%
$94.54 million $70,690
Jun 13, 10 PM $1.02
+0.00%
$94.54 million $61,850
Jun 13, 9 PM $1.02
+0.00%
$94.54 million $61,850
Jun 13, 8 PM $1.02
-0.19%
$94.54 million $61,850