Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $1.02
+0.00%
$93.83 million $206,835
Jun 29, 7 AM $1.02
+0.00%
$93.83 million $206,810
Jun 29, 6 AM $1.02
+0.00%
$93.83 million $206,760
Jun 29, 5 AM $1.02
+0.00%
$93.83 million $206,744
Jun 29, 4 AM $1.02
+0.00%
$93.83 million $206,738
Jun 29, 3 AM $1.02
+0.00%
$93.83 million $206,738
Jun 29, 2 AM $1.02
-0.01%
$93.83 million $206,434
Jun 29, 1 AM $1.02
+0.00%
$93.84 million $246,570
Jun 29, 12 AM $1.02
-0.12%
$93.84 million $246,533
Jun 28, 11 PM $1.02
-0.02%
$93.95 million $241,276
Jun 28, 10 PM $1.02
+0.00%
$93.94 million $245,663
Jun 28, 9 PM $1.02
+0.14%
$93.94 million $245,657
Jun 28, 8 PM $1.02
+0.20%
$93.8 million $237,527
Jun 28, 7 PM $1.01
-0.41%
$93.62 million $202,922
Jun 28, 6 PM $1.02
+0.00%
$94.01 million $183,414
Jun 28, 5 PM $1.02
+0.00%
$94.01 million $183,846
Jun 28, 4 PM $1.02
-0.22%
$94.01 million $197,701
Jun 28, 3 PM $1.02
+0.03%
$94.22 million $212,343
Jun 28, 2 PM $1.02
+0.50%
$94.16 million $195,094
Jun 28, 1 PM $1.01
-0.01%
$93.69 million $169,504
Jun 28, 12 PM $1.01
-0.01%
$93.7 million $169,593
Jun 28, 11 AM $1.02
-0.22%
$93.74 million $165,945
Jun 28, 10 AM $1.02
-0.05%
$93.95 million $127,851
Jun 28, 9 AM $1.02
+0.19%
$94 million $112,527
Jun 28, 8 AM $1.02
+0.00%
$93.82 million $88,500
Jun 28, 7 AM $1.02
+0.00%
$93.83 million $9,576
Jun 28, 6 AM $1.02
+0.00%
$93.83 million $91,141
Jun 28, 5 AM $1.02
+0.00%
$93.83 million $91,160
Jun 28, 4 AM $1.02
+0.00%
$93.83 million $91,160
Jun 28, 3 AM $1.02
+0.00%
$93.83 million $91,160
Jun 28, 2 AM $1.02
+0.00%
$93.83 million $91,158
Jun 28, 1 AM $1.02
-0.11%
$93.82 million $91,083
Jun 28, 12 AM $1.02
+0.00%
$93.93 million $51,821
Jun 27, 11 PM $1.02
+0.04%
$93.92 million $51,801
Jun 27, 10 PM $1.02
-0.08%
$93.89 million $52,748
Jun 27, 9 PM $1.02
+0.03%
$93.99 million $49,917
Jun 27, 8 PM $1.02
+0.00%
$93.96 million $48,201
Jun 27, 7 PM $1.02
+0.01%
$93.96 million $48,201
Jun 27, 6 PM $1.02
+0.02%
$93.96 million $45,823
Jun 27, 5 PM $1.02
-0.33%
$93.94 million $45,823
Jun 27, 4 PM $1.02
-0.19%
$94 million $33,828
Jun 27, 3 PM $1.02
-0.08%
$94.17 million $13,083
Jun 27, 2 PM $1.02
+0.00%
$94.25 million $13,049
Jun 27, 1 PM $1.02
+0.00%
$94.25 million $13,017
Jun 27, 12 PM $1.02
-0.02%
$94.25 million $13,017
Jun 27, 11 AM $1.02
+0.00%
$94.28 million $21,502
Jun 27, 10 AM $1.02
+0.02%
$94.28 million $21,903
Jun 27, 9 AM $1.02
+0.09%
$94.26 million $22,573
Jun 27, 8 AM $1.02
-0.13%
$94.14 million $32,520
Jun 27, 7 AM $1.02
-0.01%
$94.27 million $72,146