thBILL Historical Data

thBILL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 1.02
+0.03%
$ 94.42 million $ 41,289
Jun 2, 7 PM $ 1.02
+0.00%
$ 94.39 million $ 41,285
Jun 2, 6 PM $ 1.02
+0.00%
$ 94.38 million $ 41,285
Jun 2, 5 PM $ 1.02
+0.00%
$ 94.38 million $ 41,285
Jun 2, 4 PM $ 1.02
+0.10%
$ 94.37 million $ 4,887
Jun 2, 3 PM $ 1.02
+0.00%
$ 94.27 million $ 147,324
Jun 2, 2 PM $ 1.02
+0.00%
$ 94.26 million $ 147,315
Jun 2, 1 PM $ 1.02
+0.00%
$ 94.26 million $ 148,952
Jun 2, 12 PM $ 1.02
+0.00%
$ 94.26 million $ 164,678
Jun 2, 11 AM $ 1.02
+0.00%
$ 94.26 million $ 164,678
Jun 2, 10 AM $ 1.02
+0.00%
$ 94.26 million $ 164,673
Jun 2, 9 AM $ 1.02
+0.00%
$ 94.26 million $ 164,777
Jun 2, 8 AM $ 1.02
+0.00%
$ 94.26 million $ 174,318
Jun 2, 7 AM $ 1.02
+0.00%
$ 94.26 million $ 174,318
Jun 2, 6 AM $ 1.02
+0.00%
$ 94.26 million $ 174,801
Jun 2, 5 AM $ 1.02
+0.00%
$ 94.26 million $ 178,642
Jun 2, 4 AM $ 1.02
+0.00%
$ 94.26 million $ 267,420
Jun 2, 3 AM $ 1.02
-0.02%
$ 94.26 million $ 272,374
Jun 2, 2 AM $ 1.02
+0.00%
$ 94.28 million $ 354,857
Jun 2, 1 AM $ 1.02
+0.00%
$ 94.28 million $ 356,008
Jun 2, 12 AM $ 1.02
+0.00%
$ 94.28 million $ 356,004
Jun 1, 11 PM $ 1.02
+0.00%
$ 94.28 million $ 356,005
Jun 1, 10 PM $ 1.02
+0.00%
$ 94.28 million $ 477,615
Jun 1, 9 PM $ 1.02
+0.00%
$ 94.28 million $ 483,187
Jun 1, 8 PM $ 1.02
+0.00%
$ 94.28 million $ 483,188
Jun 1, 7 PM $ 1.02
+0.00%
$ 94.28 million $ 483,188
Jun 1, 6 PM $ 1.02
+0.00%
$ 94.28 million $ 483,202
Jun 1, 5 PM $ 1.02
+0.00%
$ 94.28 million $ 483,202
Jun 1, 4 PM $ 1.02
-0.04%
$ 94.28 million $ 480,846
Jun 1, 3 PM $ 1.02
+0.43%
$ 94.34 million $ 442,566
Jun 1, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 490,987
Jun 1, 1 PM $ 1.02
-0.16%
$ 93.93 million $ 497,850
Jun 1, 12 PM $ 1.02
-0.07%
$ 93.97 million $ 487,402
Jun 1, 11 AM $ 1.02
+0.00%
$ 94.03 million $ 507,366
Jun 1, 10 AM $ 1.02
+0.00%
$ 94.03 million $ 509,966
Jun 1, 9 AM $ 1.02
-0.02%
$ 94.03 million $ 529,881
Jun 1, 8 AM $ 1.02
+0.00%
$ 94.05 million $ 527,064
Jun 1, 7 AM $ 1.02
+0.00%
$ 94.03 million $ 527,056
Jun 1, 6 AM $ 1.02
+0.00%
$ 94.03 million $ 526,494
Jun 1, 5 AM $ 1.02
-0.33%
$ 94.03 million $ 526,482
Jun 1, 4 AM $ 1.02
-0.05%
$ 94.4 million $ 431,771
Jun 1, 3 AM $ 1.02
+0.00%
$ 94.44 million $ 426,861
Jun 1, 2 AM $ 1.02
-0.22%
$ 94.46 million $ 421,822
Jun 1, 1 AM $ 1.03
+0.12%
$ 94.66 million $ 364,140
Jun 1, 12 AM $ 1.02
+0.00%
$ 94.55 million $ 339,427
May 31, 11 PM $ 1.02
+0.06%
$ 94.55 million $ 339,412
May 31, 10 PM $ 1.02
-0.13%
$ 94.49 million $ 324,940
May 31, 9 PM $ 1.02
+0.04%
$ 94.61 million $ 321,028
May 31, 8 PM $ 1.02
+0.19%
$ 94.56 million $ 305,227
May 31, 7 PM $ 1.02
+0.00%
$ 94.38 million $ 211,695