thBILL Historical Data

thBILL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 1.01
-0.01%
$ 93.66 million $ 284,673
Feb 18, 6 AM $ 1.01
-0.02%
$ 93.67 million $ 278,376
Feb 18, 5 AM $ 1.01
+0.08%
$ 93.69 million $ 267,237
Feb 18, 4 AM $ 1.01
-0.08%
$ 93.61 million $ 114,279
Feb 18, 3 AM $ 1.01
+0.00%
$ 93.69 million $ 26,096
Feb 18, 2 AM $ 1.01
+0.00%
$ 93.69 million $ 1.22 million
Feb 18, 1 AM $ 1.01
+0.05%
$ 93.69 million $ 1.13 million
Feb 18, 12 AM $ 1.01
+0.06%
$ 93.61 million $ 1.08 million
Feb 17, 11 PM $ 1.01
+0.00%
$ 93.55 million $ 554,389
Feb 17, 10 PM $ 1.01
+0.00%
$ 93.55 million $ 554,379
Feb 17, 9 PM $ 1.01
+0.01%
$ 93.55 million $ 554,258
Feb 17, 8 PM $ 1.01
+0.00%
$ 93.54 million $ 543,360
Feb 17, 6 PM $ 1.01
+0.00%
$ 93.54 million $ 541,562
Feb 17, 3 PM $ 1.01
+0.00%
$ 93.54 million $ 538,284
Feb 17, 1 PM $ 1.01
+0.02%
$ 93.54 million $ 536,158
Feb 17, 12 PM $ 1.01
-0.09%
$ 93.53 million $ 480,577
Feb 17, 11 AM $ 1.01
-0.05%
$ 93.62 million $ 412,084
Feb 17, 10 AM $ 1.01
-0.03%
$ 93.67 million $ 364,248
Feb 17, 9 AM $ 1.01
+0.00%
$ 93.7 million $ 328,223
Feb 17, 8 AM $ 1.01
+0.00%
$ 93.62 million $ 206,128
Feb 17, 6 AM $ 1.01
-0.04%
$ 93.61 million $ 206,052
Feb 17, 5 AM $ 1.01
-0.05%
$ 93.65 million $ 161,924
Feb 17, 4 AM $ 1.01
+0.00%
$ 93.69 million $ 128,549
Feb 17, 3 AM $ 1.01
+0.00%
$ 93.69 million $ 128,545
Feb 17, 2 AM $ 1.01
+0.00%
$ 93.69 million $ 2.1 million
Feb 17, 1 AM $ 1.01
+0.00%
$ 93.69 million $ 2.08 million
Feb 17, 12 AM $ 1.01
+0.01%
$ 93.69 million $ 2.08 million
Feb 16, 11 PM $ 1.01
+0.00%
$ 93.68 million $ 2.05 million
Feb 16, 10 PM $ 1.01
+0.00%
$ 93.68 million $ 2.05 million
Feb 16, 9 PM $ 1.01
-0.01%
$ 93.68 million $ 2.05 million
Feb 16, 8 PM $ 1.01
-0.01%
$ 93.7 million $ 2.02 million
Feb 16, 6 PM $ 1.01
+0.00%
$ 93.62 million $ 1.89 million
Feb 16, 5 PM $ 1.01
+0.11%
$ 93.62 million $ 1.89 million
Feb 16, 4 PM $ 1.01
+0.03%
$ 93.52 million $ 1.38 million
Feb 16, 3 PM $ 1.01
+0.04%
$ 93.5 million $ 1.31 million
Feb 16, 2 PM $ 1.01
-0.14%
$ 93.47 million $ 1.17 million
Feb 16, 1 PM $ 1.01
-0.14%
$ 93.57 million $ 20
Feb 16, 12 PM $ 1.01
+0.00%
$ 93.71 million $ 262,015
Feb 16, 11 AM $ 1.01
+0.00%
$ 93.71 million $ 261,995
Feb 16, 10 AM $ 1.01
+0.00%
$ 93.71 million $ 261,923
Feb 16, 9 AM $ 1.01
+0.00%
$ 93.7 million $ 254,222
Feb 16, 8 AM $ 1.01
-0.05%
$ 93.7 million $ 227,601
Feb 16, 7 AM $ 1.02
+0.00%
$ 93.75 million $ 21,393
Feb 16, 6 AM $ 1.02
+0.00%
$ 93.74 million $ 19,536
Feb 16, 5 AM $ 1.02
+0.00%
$ 93.74 million $ 19,287
Feb 16, 2 AM $ 1.02
+0.00%
$ 93.74 million $ 34,000
Feb 16, 1 AM $ 1.02
+0.00%
$ 93.74 million $ 24,225
Feb 15, 11 PM $ 1.02
+0.00%
$ 93.74 million $ 20,867
Feb 15, 8 PM $ 1.02
+0.00%
$ 93.74 million $ 18,749
Feb 15, 7 PM $ 1.02
+0.00%
$ 93.74 million $ 16,744