thBILL Historical Data

thBILL Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 1.02
+0.00%
$ 94.38 million $ 211,695
May 31, 5 PM $ 1.02
+0.00%
$ 94.38 million $ 211,695
May 31, 4 PM $ 1.02
+0.00%
$ 94.38 million $ 211,675
May 31, 3 PM $ 1.02
+0.00%
$ 94.38 million $ 208,061
May 31, 2 PM $ 1.02
-0.22%
$ 94.38 million $ 208,067
May 31, 1 PM $ 1.02
+0.17%
$ 94.59 million $ 115,987
May 31, 12 PM $ 1.02
+0.03%
$ 94.43 million $ 42,410
May 31, 11 AM $ 1.02
-0.09%
$ 94.4 million $ 40,286
May 31, 10 AM $ 1.02
-3.16%
$ 94.47 million $ 20,170
May 31, 9 AM $ 1.06
+3.30%
$ 97.55 million $ 2,080
May 31, 8 AM $ 1.02
+0.00%
$ 94.43 million $ 2,080
May 31, 7 AM $ 1.02
+0.00%
$ 94.43 million $ 16,077
May 31, 6 AM $ 1.02
+0.00%
$ 94.43 million $ 16,077
May 31, 5 AM $ 1.02
+0.00%
$ 94.43 million $ 2,035
May 31, 4 AM $ 1.02
+0.00%
$ 94.43 million $ 3,675
May 31, 3 AM $ 1.02
+0.00%
$ 94.43 million $ 32,772
May 31, 2 AM $ 1.02
+0.00%
$ 94.43 million $ 32,772
May 31, 1 AM $ 1.02
+0.00%
$ 94.43 million $ 32,781
May 31, 12 AM $ 1.02
+0.00%
$ 94.43 million $ 32,781
May 30, 11 PM $ 1.02
+0.00%
$ 94.43 million $ 32,781
May 30, 10 PM $ 1.02
+0.00%
$ 94.43 million $ 32,781
May 30, 9 PM $ 1.02
+0.00%
$ 94.43 million $ 43,070
May 30, 8 PM $ 1.02
+0.00%
$ 94.43 million $ 43,070
May 30, 7 PM $ 1.02
+0.00%
$ 94.43 million $ 93,429
May 30, 6 PM $ 1.02
+0.00%
$ 94.43 million $ 93,525
May 30, 5 PM $ 1.02
+0.00%
$ 94.43 million $ 93,525
May 30, 4 PM $ 1.02
+0.00%
$ 94.43 million $ 94,640
May 30, 3 PM $ 1.02
+0.00%
$ 94.43 million $ 94,640
May 30, 2 PM $ 1.02
+0.00%
$ 94.43 million $ 94,640
May 30, 1 PM $ 1.02
+0.00%
$ 94.43 million $ 94,623
May 30, 12 PM $ 1.02
+0.00%
$ 94.43 million $ 107,407
May 30, 11 AM $ 1.02
+0.00%
$ 94.43 million $ 108,614
May 30, 10 AM $ 1.02
+0.00%
$ 94.43 million $ 108,655
May 30, 9 AM $ 1.02
+0.00%
$ 94.43 million $ 108,655
May 30, 8 AM $ 1.02
+0.00%
$ 94.43 million $ 109,923
May 30, 7 AM $ 1.02
-0.10%
$ 94.43 million $ 107,899
May 30, 6 AM $ 1.02
+0.03%
$ 94.52 million $ 94,672
May 30, 5 AM $ 1.02
-0.06%
$ 94.49 million $ 94,977
May 30, 4 AM $ 1.02
+0.14%
$ 94.54 million $ 79,452
May 30, 3 AM $ 1.02
+0.00%
$ 94.41 million $ 8,546
May 30, 2 AM $ 1.02
+0.00%
$ 94.41 million $ 114,939
May 30, 1 AM $ 1.02
+0.00%
$ 94.41 million $ 114,930
May 30, 12 AM $ 1.02
+0.00%
$ 94.41 million $ 114,930
May 29, 11 PM $ 1.02
+0.00%
$ 94.41 million $ 114,930
May 29, 10 PM $ 1.02
+0.00%
$ 94.41 million $ 116,513
May 29, 9 PM $ 1.02
+0.06%
$ 94.41 million $ 123,840
May 29, 8 PM $ 1.02
-0.07%
$ 94.35 million $ 137,802
May 29, 7 PM $ 1.02
+0.14%
$ 94.41 million $ 131,054
May 29, 6 PM $ 1.02
+0.01%
$ 94.28 million $ 102,918
May 29, 5 PM $ 1.02
+0.00%
$ 94.26 million $ 105,639