Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $1.02
-0.02%
$94.27 million $72,178
Jun 27, 5 AM $1.02
+0.01%
$94.29 million $71,148
Jun 27, 4 AM $1.02
-0.01%
$94.28 million $71,134
Jun 27, 3 AM $1.02
+0.00%
$94.29 million $99,873
Jun 27, 2 AM $1.02
+0.00%
$94.29 million $103,044
Jun 27, 1 AM $1.02
+0.00%
$94.29 million $103,044
Jun 27, 12 AM $1.02
+0.01%
$94.29 million $103,043
Jun 26, 11 PM $1.02
-0.02%
$94.29 million $103,288
Jun 26, 10 PM $1.02
+0.04%
$94.3 million $100,393
Jun 26, 9 PM $1.02
+0.00%
$94.27 million $107,935
Jun 26, 8 PM $1.02
+0.00%
$94.27 million $107,935
Jun 26, 7 PM $1.02
+0.00%
$94.27 million $107,935
Jun 26, 6 PM $1.02
+0.00%
$94.27 million $108,454
Jun 26, 5 PM $1.02
+0.00%
$94.27 million $108,454
Jun 26, 4 PM $1.02
+0.00%
$94.27 million $126,593
Jun 26, 3 PM $1.02
+0.00%
$94.27 million $127,369
Jun 26, 2 PM $1.02
+0.00%
$94.27 million $185,277
Jun 26, 1 PM $1.02
+0.00%
$94.27 million $190,601
Jun 26, 12 PM $1.02
+0.00%
$94.27 million $190,597
Jun 26, 11 AM $1.02
-0.01%
$94.27 million $194,908
Jun 26, 10 AM $1.02
-0.03%
$94.31 million $197,465
Jun 26, 9 AM $1.02
-0.08%
$94.34 million $244,598
Jun 26, 8 AM $1.02
+0.46%
$94.46 million $239,933
Jun 26, 7 AM $1.02
+0.02%
$94.03 million $197,501
Jun 26, 6 AM $1.02
+0.00%
$94 million $249,076
Jun 26, 5 AM $1.02
+0.00%
$94 million $252,514
Jun 26, 4 AM $1.02
+0.00%
$94 million $252,514
Jun 26, 3 AM $1.02
+0.02%
$94 million $252,511
Jun 26, 2 AM $1.02
-0.25%
$93.99 million $246,129
Jun 26, 1 AM $1.02
+0.00%
$94.22 million $224,165
Jun 26, 12 AM $1.02
+0.00%
$94.22 million $225,326
Jun 25, 11 PM $1.02
-0.05%
$94.23 million $225,327
Jun 25, 10 PM $1.02
-0.01%
$94.28 million $223,158
Jun 25, 9 PM $1.02
+0.05%
$94.28 million $222,957
Jun 25, 8 PM $1.02
+0.00%
$94.23 million $219,448
Jun 25, 7 PM $1.02
-0.01%
$94.23 million $219,448
Jun 25, 6 PM $1.02
-0.08%
$94.24 million $219,042
Jun 25, 5 PM $1.02
-0.02%
$94.32 million $218,737
Jun 25, 4 PM $1.02
-0.01%
$94.33 million $220,292
Jun 25, 3 PM $1.02
+0.00%
$94.35 million $211,131
Jun 25, 2 PM $1.02
-0.05%
$94.35 million $208,804
Jun 25, 1 PM $1.02
+0.50%
$94.37 million $194,534
Jun 25, 12 PM $1.02
+0.00%
$93.89 million $147,077
Jun 25, 11 AM $1.02
+0.11%
$93.89 million $145,983
Jun 25, 10 AM $1.01
-0.82%
$93.59 million $107,771
Jun 25, 9 AM $1.02
+0.00%
$94.36 million $79,414
Jun 25, 8 AM $1.02
+0.00%
$94.36 million $85,042
Jun 25, 7 AM $1.02
-0.22%
$94.36 million $141,280
Jun 25, 6 AM $1.02
+0.00%
$94.59 million $119,811
Jun 25, 5 AM $1.02
+0.47%
$94.59 million $110,080