thBILL Historical Data

thBILL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $1.03
+0.00%
$94.72 million $42,809
Jun 13, 6 PM $1.03
+0.00%
$94.72 million $43,077
Jun 13, 5 PM $1.03
+0.13%
$94.72 million $49,035
Jun 13, 4 PM $1.02
+0.00%
$94.6 million $26,027
Jun 13, 3 PM $1.02
+0.00%
$94.6 million $26,001
Jun 13, 2 PM $1.02
+0.00%
$94.6 million $26,169
Jun 13, 1 PM $1.02
+0.00%
$94.6 million $26,169
Jun 13, 12 PM $1.02
+0.00%
$94.6 million $26,070
Jun 13, 11 AM $1.02
+0.00%
$94.6 million $26,070
Jun 13, 10 AM $1.02
+0.00%
$94.6 million $26,064
Jun 13, 9 AM $1.02
+0.02%
$94.6 million $25,721
Jun 13, 8 AM $1.02
+0.05%
$94.59 million $15,300
Jun 13, 7 AM $1.02
-0.15%
$94.54 million $13,840
Jun 13, 6 AM $1.03
+0.00%
$94.69 million $23,320
Jun 13, 5 AM $1.03
+0.00%
$94.69 million $23,320
Jun 13, 4 AM $1.03
+0.00%
$94.69 million $23,340
Jun 13, 3 AM $1.03
+0.00%
$94.69 million $23,347
Jun 13, 2 AM $1.03
-0.03%
$94.68 million $23,267
Jun 13, 1 AM $1.03
+0.02%
$94.71 million $23,344
Jun 13, 12 AM $1.03
+0.00%
$94.7 million $1,039
Jun 12, 11 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 10 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 9 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 8 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 7 PM $1.03
-0.03%
$94.7 million $26,119
Jun 12, 6 PM $1.03
+0.00%
$94.72 million $25,939
Jun 12, 5 PM $1.03
+0.03%
$94.72 million $20,933
Jun 12, 4 PM $1.03
+0.00%
$94.69 million $23,205
Jun 12, 3 PM $1.03
-0.03%
$94.69 million $23,650
Jun 12, 2 PM $1.03
+0.00%
$94.72 million $23,650
Jun 12, 1 PM $1.03
+0.00%
$94.72 million $37,024
Jun 12, 12 PM $1.03
+0.00%
$94.72 million $39,948
Jun 12, 11 AM $1.03
+0.00%
$94.69 million $146,612
Jun 12, 10 AM $1.03
+0.00%
$94.69 million $146,452
Jun 12, 9 AM $1.03
+0.00%
$94.72 million $146,453
Jun 12, 8 AM $1.03
+0.04%
$94.72 million $145,952
Jun 12, 7 AM $1.03
-0.03%
$94.68 million $142,800
Jun 12, 6 AM $1.03
+0.02%
$94.71 million $137,342
Jun 12, 5 AM $1.03
+0.00%
$94.69 million $135,813
Jun 12, 4 AM $1.03
+0.02%
$94.7 million $135,813
Jun 12, 3 AM $1.03
-0.04%
$94.68 million $134,752
Jun 12, 2 AM $1.03
+0.00%
$94.72 million $130,598
Jun 12, 1 AM $1.03
+0.01%
$94.72 million $130,598
Jun 12, 12 AM $1.03
-0.02%
$94.71 million $129,698
Jun 11, 11 PM $1.03
+0.02%
$94.72 million $128,331
Jun 11, 10 PM $1.03
+0.00%
$94.7 million $3,687
Jun 11, 9 PM $1.03
+0.00%
$94.7 million $144,598
Jun 11, 8 PM $1.03
+0.00%
$94.7 million $144,598
Jun 11, 7 PM $1.03
+0.00%
$94.7 million $144,598
Jun 11, 6 PM $1.03
+0.00%
$94.7 million $144,598