thBILL Historical Data

thBILL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 1.02
+0.00%
$ 93.74 million $ 18,749
Feb 15, 7 PM $ 1.02
+0.00%
$ 93.74 million $ 16,744
Feb 15, 5 PM $ 1.02
+0.00%
$ 93.74 million $ 14,945
Feb 15, 4 PM $ 1.02
+0.00%
$ 93.74 million $ 4,694
Feb 15, 3 PM $ 1.02
+0.00%
$ 93.74 million $ 87
Feb 15, 2 PM $ 1.02
+0.00%
$ -- $ 8
Feb 15, 12 PM $ 1.02
+0.00%
$ 93.74 million $ 4,453
Feb 15, 11 AM $ 1.02
+0.00%
$ 93.74 million $ 4,209
Feb 15, 2 AM $ 1.02
+0.00%
$ 93.74 million $ 173,302
Feb 15, 1 AM $ 1.02
-0.02%
$ 93.74 million $ 173,329
Feb 15, 12 AM $ 1.02
+0.00%
$ 93.76 million $ 83,143
Feb 14, 11 PM $ 1.02
+0.00%
$ 93.76 million $ 73,164
Feb 14, 10 PM $ 1.02
+0.00%
$ 93.75 million $ 42,673
Feb 14, 6 PM $ 1.02
+0.00%
$ 93.75 million $ 32,127
Feb 14, 5 PM $ 1.02
+0.00%
$ 93.75 million $ 32,085
Feb 14, 4 PM $ 1.02
+0.00%
$ 93.75 million $ 24,747
Feb 14, 3 PM $ 1.02
+0.00%
$ 93.75 million $ 11,411
Feb 14, 12 PM $ 1.02
+0.00%
$ 93.74 million $ 735,342
Feb 14, 11 AM $ 1.02
+0.00%
$ 93.74 million $ 731,696
Feb 14, 10 AM $ 1.02
+0.00%
$ 93.74 million $ 727,741
Feb 14, 9 AM $ 1.02
+0.00%
$ 93.74 million $ 718,094
Feb 14, 8 AM $ 1.02
+0.00%
$ 93.74 million $ 718,042
Feb 14, 7 AM $ 1.02
+0.00%
$ 93.74 million $ 713,818
Feb 14, 6 AM $ 1.02
+0.00%
$ 93.74 million $ 709,443
Feb 14, 5 AM $ 1.02
+0.00%
$ 93.74 million $ 704,991
Feb 14, 4 AM $ 1.02
+0.00%
$ 93.74 million $ 704,975
Feb 14, 3 AM $ 1.02
+0.00%
$ 93.72 million $ 5.53 million
Feb 14, 12 AM $ 1.02
+0.00%
$ -- $ 5.51 million
Feb 13, 11 PM $ 1.02
+0.02%
$ 93.76 million $ 5.31 million
Feb 13, 10 PM $ 1.02
+0.00%
$ 93.72 million $ 5.1 million
Feb 13, 7 PM $ 1.02
+0.00%
$ 93.72 million $ 5.1 million
Feb 13, 6 PM $ 1.02
+0.00%
$ 93.72 million $ 5.1 million
Feb 13, 5 PM $ 1.02
+0.00%
$ 93.72 million $ 5.1 million
Feb 13, 4 PM $ 1.02
-0.04%
$ 93.72 million $ 5.1 million
Feb 13, 3 PM $ 1.02
-0.02%
$ 93.78 million $ 4.71 million
Feb 13, 2 PM $ 1.02
+0.00%
$ 93.78 million $ 4.7 million
Feb 13, 1 PM $ 1.02
+0.00%
$ 93.77 million $ 4.69 million
Feb 13, 12 PM $ 1.02
+0.00%
$ 93.77 million $ 4.69 million
Feb 13, 10 AM $ 1.02
+0.00%
$ 93.77 million $ 4.69 million
Feb 13, 9 AM $ 1.02
+0.00%
$ 93.77 million $ 4.68 million
Feb 13, 8 AM $ 1.02
+0.00%
$ 93.77 million $ 4.68 million
Feb 13, 7 AM $ 1.02
+0.00%
$ 93.77 million $ 4.66 million
Feb 13, 6 AM $ 1.02
-0.05%
$ 93.77 million $ 4.49 million
Feb 13, 5 AM $ 1.02
+0.00%
$ 93.79 million $ 4.14 million
Feb 13, 4 AM $ 1.02
+0.00%
$ 93.79 million $ 4.13 million
Feb 13, 3 AM $ 1.02
+0.00%
$ 93.79 million $ 4.13 million
Feb 13, 2 AM $ 1.02
-0.07%
$ 93.79 million $ 4.19 million
Feb 13, 1 AM $ 1.02
+0.00%
$ 93.86 million $ 3.68 million
Feb 13, 12 AM $ 1.02
+0.12%
$ 93.87 million $ 3.66 million
Feb 12, 11 PM $ 1.02
+0.00%
$ 93.76 million $ 108,366