Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $1.02
+0.00%
$94.14 million $87,266
Jun 25, 3 AM $1.02
+0.00%
$94.14 million $87,266
Jun 25, 2 AM $1.02
-0.01%
$94.14 million $87,639
Jun 25, 1 AM $1.02
+0.00%
$94.15 million $87,480
Jun 25, 12 AM $1.02
-0.31%
$93.96 million $87,166
Jun 24, 11 PM $1.02
+0.00%
$94.26 million $82,484
Jun 24, 10 PM $1.02
-0.02%
$94.26 million $82,470
Jun 24, 9 PM $1.02
+0.00%
$94.28 million $147,766
Jun 24, 8 PM $1.02
+0.00%
$94.28 million $148,274
Jun 24, 7 PM $1.02
+0.00%
$94.28 million $148,247
Jun 24, 6 PM $1.02
+0.00%
$94.25 million $148,246
Jun 24, 5 PM $1.02
-0.03%
$94.25 million $146,423
Jun 24, 4 PM $1.02
+0.00%
$94.28 million $198,865
Jun 24, 3 PM $1.02
+0.00%
$94.28 million $198,865
Jun 24, 2 PM $1.02
-0.01%
$94.28 million $206,104
Jun 24, 1 PM $1.02
+0.00%
$94.29 million $459,609
Jun 24, 12 PM $1.02
+0.00%
$94.29 million $460,270
Jun 24, 11 AM $1.02
-0.02%
$94.3 million $459,986
Jun 24, 10 AM $1.02
+0.00%
$94.32 million $457,650
Jun 24, 9 AM $1.02
+0.04%
$94.32 million $458,586
Jun 24, 8 AM $1.02
-0.30%
$94.28 million $402,231
Jun 24, 7 AM $1.02
+0.00%
$94.56 million $412,087
Jun 24, 6 AM $1.02
+0.00%
$94.56 million $412,997
Jun 24, 5 AM $1.02
+0.00%
$94.56 million $412,997
Jun 24, 4 AM $1.02
+0.00%
$94.56 million $468,137
Jun 24, 3 AM $1.02
+0.00%
$94.56 million $470,083
Jun 24, 2 AM $1.02
+0.00%
$94.56 million $470,099
Jun 24, 1 AM $1.02
+0.00%
$94.56 million $469,982
Jun 24, 12 AM $1.02
+0.00%
$94.56 million $474,012
Jun 23, 11 PM $1.02
+0.00%
$94.56 million $474,168
Jun 23, 10 PM $1.02
+0.00%
$94.56 million $474,168
Jun 23, 9 PM $1.02
+0.00%
$94.56 million $474,889
Jun 23, 8 PM $1.02
-0.06%
$94.56 million $407,094
Jun 23, 7 PM $1.02
+0.00%
$94.62 million $347,393
Jun 23, 6 PM $1.02
+0.00%
$94.62 million $347,393
Jun 23, 5 PM $1.02
+0.02%
$94.62 million $347,487
Jun 23, 4 PM $1.02
-0.04%
$94.61 million $347,522
Jun 23, 3 PM $1.03
+0.00%
$94.64 million $353,233
Jun 23, 2 PM $1.03
+0.00%
$94.65 million $366,438
Jun 23, 1 PM $1.03
+0.76%
$94.65 million $348,757
Jun 23, 12 PM $1.02
-0.41%
$93.93 million $110,795
Jun 23, 11 AM $1.02
+0.00%
$94.32 million $167,502
Jun 23, 10 AM $1.02
-0.03%
$94.32 million $169,705
Jun 23, 9 AM $1.02
+0.00%
$94.35 million $199,010
Jun 23, 8 AM $1.02
-0.02%
$94.35 million $198,544
Jun 23, 7 AM $1.02
-0.09%
$94.37 million $198,615
Jun 23, 6 AM $1.02
-0.02%
$94.52 million $185,711
Jun 23, 5 AM $1.02
+0.00%
$94.54 million $189,321
Jun 23, 4 AM $1.02
+0.68%
$94.55 million $182,136
Jun 23, 3 AM $1.02
-0.08%
$93.9 million $133,565