thBILL Historical Data

thBILL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $1.03
+0.00%
$94.72 million $144,570
Jun 11, 4 PM $1.03
+0.00%
$94.72 million $144,573
Jun 11, 3 PM $1.03
+0.01%
$94.72 million $144,563
Jun 11, 2 PM $1.03
+0.08%
$94.72 million $142,882
Jun 11, 1 PM $1.03
+0.01%
$94.64 million $132,852
Jun 11, 12 PM $1.02
+0.18%
$94.63 million $126,986
Jun 11, 11 AM $1.02
+0.00%
$94.45 million $26,743
Jun 11, 10 AM $1.02
+0.00%
$94.45 million $26,743
Jun 11, 9 AM $1.02
+0.00%
$94.45 million $26,743
Jun 11, 8 AM $1.02
+0.00%
$94.45 million $27,417
Jun 11, 7 AM $1.02
+0.00%
$94.45 million $27,456
Jun 11, 6 AM $1.02
+0.00%
$94.45 million $27,456
Jun 11, 5 AM $1.02
+0.00%
$94.45 million $39,507
Jun 11, 4 AM $1.02
+0.00%
$94.45 million $39,756
Jun 11, 3 AM $1.02
+0.00%
$94.45 million $39,757
Jun 11, 2 AM $1.02
+0.00%
$94.45 million $46,251
Jun 11, 1 AM $1.02
+0.00%
$94.45 million $46,607
Jun 11, 12 AM $1.02
+0.01%
$94.45 million $47,157
Jun 10, 11 PM $1.02
+0.00%
$94.45 million $46,709
Jun 10, 10 PM $1.02
+0.00%
$94.45 million $46,708
Jun 10, 9 PM $1.02
+0.01%
$94.44 million $46,100
Jun 10, 8 PM $1.02
-0.10%
$94.43 million $30,416
Jun 10, 7 PM $1.02
+0.00%
$94.53 million $67,800
Jun 10, 6 PM $1.02
+0.00%
$94.53 million $70,031
Jun 10, 5 PM $1.02
+0.00%
$94.53 million $72,038
Jun 10, 4 PM $1.02
+0.00%
$94.53 million $74,497
Jun 10, 3 PM $1.02
+0.00%
$94.53 million $131,246
Jun 10, 2 PM $1.02
+0.00%
$94.53 million $171,285
Jun 10, 1 PM $1.02
-0.02%
$94.53 million $584,369
Jun 10, 12 PM $1.02
-0.01%
$94.55 million $680,547
Jun 10, 11 AM $1.02
-0.01%
$94.56 million $685,775
Jun 10, 10 AM $1.02
+0.00%
$94.56 million $681,300
Jun 10, 9 AM $1.02
+0.00%
$94.56 million $681,300
Jun 10, 8 AM $1.02
-0.08%
$94.57 million $680,631
Jun 10, 7 AM $1.03
+0.00%
$94.64 million $695,106
Jun 10, 6 AM $1.03
+0.00%
$94.64 million $695,090
Jun 10, 5 AM $1.03
+0.12%
$94.64 million $695,008
Jun 10, 4 AM $1.02
-0.05%
$94.53 million $685,896
Jun 10, 3 AM $1.02
+0.00%
$94.58 million $691,962
Jun 10, 2 AM $1.02
+0.00%
$94.58 million $692,859
Jun 10, 1 AM $1.02
-0.04%
$94.58 million $692,020
Jun 10, 12 AM $1.02
+0.05%
$94.62 million $687,620
Jun 9, 11 PM $1.02
+0.00%
$94.57 million $784,165
Jun 9, 10 PM $1.02
+0.00%
$94.57 million $784,166
Jun 9, 9 PM $1.02
+0.00%
$94.57 million $784,166
Jun 9, 8 PM $1.02
+0.00%
$94.57 million $784,077
Jun 9, 7 PM $1.02
-0.01%
$94.57 million $784,320
Jun 9, 6 PM $1.02
-0.10%
$94.58 million $785,829
Jun 9, 5 PM $1.03
+0.17%
$94.67 million $784,076
Jun 9, 4 PM $1.02
-0.13%
$94.51 million $759,512