thBILL Historical Data

thBILL Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.02
+0.01%
$ 94.26 million $ 187,443
May 29, 3 PM $ 1.02
+0.00%
$ 94.26 million $ 196,300
May 29, 2 PM $ 1.02
-0.01%
$ 94.26 million $ 196,753
May 29, 1 PM $ 1.02
+0.00%
$ 94.27 million $ 196,756
May 29, 12 PM $ 1.02
+0.09%
$ 94.27 million $ 199,062
May 29, 11 AM $ 1.02
-0.15%
$ 94.18 million $ 233,771
May 29, 10 AM $ 1.02
+0.00%
$ 94.33 million $ 254,876
May 29, 9 AM $ 1.02
+0.02%
$ 94.33 million $ 254,876
May 29, 8 AM $ 1.02
+0.00%
$ 94.32 million $ 254,870
May 29, 7 AM $ 1.02
-0.02%
$ 94.32 million $ 261,962
May 29, 6 AM $ 1.02
+0.03%
$ 94.33 million $ 303,098
May 29, 5 AM $ 1.02
-0.06%
$ 94.31 million $ 304,878
May 29, 4 AM $ 1.02
+0.02%
$ 94.36 million $ 351,585
May 29, 3 AM $ 1.02
-0.08%
$ 94.35 million $ 351,585
May 29, 2 AM $ 1.02
-0.02%
$ 94.42 million $ 350,025
May 29, 1 AM $ 1.02
+0.00%
$ 94.44 million $ 345,449
May 29, 12 AM $ 1.02
+0.00%
$ 94.44 million $ 345,449
May 28, 11 PM $ 1.02
+0.02%
$ 94.44 million $ 345,472
May 28, 10 PM $ 1.02
-0.02%
$ 94.42 million $ 344,524
May 28, 9 PM $ 1.02
-0.11%
$ 94.46 million $ 330,163
May 28, 8 PM $ 1.02
+0.04%
$ 94.56 million $ 286,226
May 28, 7 PM $ 1.02
-0.01%
$ 94.52 million $ 288,671
May 28, 6 PM $ 1.02
-0.09%
$ 94.53 million $ 288,073
May 28, 5 PM $ 1.02
+0.46%
$ 94.61 million $ 281,185
May 28, 4 PM $ 1.02
-0.07%
$ 94.18 million $ 204,777
May 28, 3 PM $ 1.02
-0.02%
$ 94.25 million $ 185,151
May 28, 2 PM $ 1.02
+0.07%
$ 94.26 million $ 183,314
May 28, 1 PM $ 1.02
+0.20%
$ 94.19 million $ 183,823
May 28, 12 PM $ 1.02
-0.04%
$ 94.01 million $ 410,313
May 28, 11 AM $ 1.02
-0.17%
$ 94.05 million $ 389,390
May 28, 10 AM $ 1.02
+0.00%
$ 94.29 million $ 360,314
May 28, 9 AM $ 1.02
+0.11%
$ 94.29 million $ 360,507
May 28, 8 AM $ 1.02
-0.01%
$ 94.18 million $ 378,618
May 28, 7 AM $ 1.02
+0.18%
$ 94.19 million $ 383,354
May 28, 6 AM $ 1.02
+0.07%
$ 94.02 million $ 334,341
May 28, 5 AM $ 1.02
+0.01%
$ 93.95 million $ 333,159
May 28, 4 AM $ 1.02
+0.05%
$ 93.94 million $ 333,167
May 28, 3 AM $ 1.02
-0.01%
$ 93.9 million $ 289,846
May 28, 2 AM $ 1.02
+0.01%
$ 93.91 million $ 289,847
May 28, 1 AM $ 1.02
-0.01%
$ 93.9 million $ 312,657
May 28, 12 AM $ 1.02
+0.00%
$ 93.91 million $ 317,249
May 27, 11 PM $ 1.02
-0.01%
$ 93.91 million $ 395,727
May 27, 10 PM $ 1.02
+0.00%
$ 93.91 million $ 395,550
May 27, 9 PM $ 1.02
+0.01%
$ 93.91 million $ 371,354
May 27, 8 PM $ 1.02
+0.19%
$ 93.91 million $ 366,643
May 27, 7 PM $ 1.02
+0.00%
$ 93.73 million $ 393,256
May 27, 6 PM $ 1.02
+0.00%
$ 93.93 million $ 393,259
May 27, 5 PM $ 1.02
-0.01%
$ 93.93 million $ 393,297
May 27, 4 PM $ 1.02
+0.22%
$ 93.94 million $ 426,241
May 27, 3 PM $ 1.02
-0.22%
$ 93.73 million $ 439,914