thBILL Historical Data

thBILL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.02
+0.12%
$ 93.87 million $ 3.66 million
Feb 12, 11 PM $ 1.02
+0.00%
$ 93.76 million $ 108,366
Feb 12, 10 PM $ 1.02
+0.00%
$ 93.76 million $ 97,075
Feb 12, 9 PM $ 1.02
+0.00%
$ 93.76 million $ 95,959
Feb 12, 8 PM $ 1.02
+0.00%
$ 93.76 million $ 92,242
Feb 12, 7 PM $ 1.02
+0.00%
$ 93.76 million $ 76,874
Feb 12, 6 PM $ 1.02
+0.00%
$ 93.76 million $ 71,988
Feb 12, 5 PM $ 1.02
+0.00%
$ 93.76 million $ 48,843
Feb 12, 4 PM $ 1.02
+0.00%
$ 93.76 million $ 17,678
Feb 12, 3 PM $ 1.02
+0.00%
$ 93.76 million $ 14,715
Feb 12, 2 PM $ 1.02
+0.00%
$ 93.76 million $ 14,119
Feb 12, 1 PM $ 1.02
+0.00%
$ 93.76 million $ 11,285
Feb 12, 12 PM $ 1.02
+0.00%
$ 93.76 million $ 877,990
Feb 12, 11 AM $ 1.02
+0.00%
$ 93.76 million $ 875,208
Feb 12, 10 AM $ 1.02
+0.00%
$ 93.77 million $ 853,412
Feb 12, 9 AM $ 1.02
+0.00%
$ 93.77 million $ 849,591
Feb 12, 7 AM $ 1.02
+0.00%
$ 93.77 million $ 835,530
Feb 12, 6 AM $ 1.02
+0.05%
$ 93.77 million $ 834,037
Feb 12, 5 AM $ 1.02
+0.00%
$ 93.72 million $ 535,377
Feb 12, 4 AM $ 1.02
-0.02%
$ 93.72 million $ 532,720
Feb 12, 3 AM $ 1.02
+0.00%
$ 93.76 million $ 185,297
Feb 12, 2 AM $ 1.02
+0.00%
$ 93.75 million $ 414,918
Feb 12, 1 AM $ 1.02
+0.00%
$ 93.75 million $ 411,066
Feb 12, 12 AM $ 1.02
+0.00%
$ 93.74 million $ 377,033
Feb 11, 11 PM $ 1.02
+0.00%
$ 93.74 million $ 368,045
Feb 11, 10 PM $ 1.02
+0.00%
$ 93.74 million $ 353,976
Feb 11, 8 PM $ 1.02
+0.00%
$ 93.74 million $ 346,131
Feb 11, 7 PM $ 1.02
+0.00%
$ 93.74 million $ 346,023
Feb 11, 5 PM $ 1.02
+0.00%
$ 93.74 million $ 345,023
Feb 11, 4 PM $ 1.02
+0.00%
$ 93.73 million $ 313,150
Feb 11, 3 PM $ 1.02
+0.00%
$ 93.75 million $ 188,640
Feb 11, 2 PM $ 1.02
+0.00%
$ 93.75 million $ 184,411
Feb 11, 1 PM $ 1.02
+0.01%
$ 93.75 million $ 184,338
Feb 11, 12 PM $ 1.02
-0.01%
$ 93.74 million $ 144,223
Feb 11, 11 AM $ 1.02
+0.00%
$ 93.75 million $ 72,985
Feb 11, 9 AM $ 1.02
+0.00%
$ 93.74 million $ 38,704
Feb 11, 8 AM $ 1.02
+0.00%
$ 93.74 million $ 26,325
Feb 11, 4 AM $ 1.02
+0.00%
$ 93.74 million $ 19,530
Feb 11, 1 AM $ 1.02
+0.00%
$ 93.74 million $ 1.91 million
Feb 10, 11 PM $ 1.02
+0.00%
$ 93.74 million $ 1.9 million
Feb 10, 10 PM $ 1.02
+0.00%
$ 93.74 million $ 1.9 million
Feb 10, 9 PM $ 1.02
+0.00%
$ 93.74 million $ 1.89 million
Feb 10, 7 PM $ 1.02
+0.00%
$ 93.74 million $ 1.87 million
Feb 10, 6 PM $ 1.02
+0.00%
$ 93.74 million $ 1.87 million
Feb 10, 5 PM $ 1.02
+0.00%
$ 93.74 million $ 1.87 million
Feb 10, 4 PM $ 1.02
+0.00%
$ 93.74 million $ 1.87 million
Feb 10, 3 PM $ 1.02
+0.00%
$ 93.74 million $ 1.87 million
Feb 10, 2 PM $ 1.02
+0.00%
$ 93.74 million $ 1.85 million
Feb 10, 1 PM $ 1.02
+0.00%
$ 93.74 million $ 1.85 million
Feb 10, 12 PM $ 1.02
+0.00%
$ 93.74 million $ 1.85 million