thBILL Historical Data

thBILL Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1.02
+0.01%
$ 93.93 million $ 439,916
May 27, 1 PM $ 1.02
-0.08%
$ 93.92 million $ 438,230
May 27, 12 PM $ 1.02
-0.48%
$ 93.88 million $ 417,941
May 27, 11 AM $ 1.02
+0.00%
$ 94.33 million $ 265,236
May 27, 9 AM $ 1.02
+0.00%
$ -- $ 253,334
May 27, 8 AM $ 1.02
+0.08%
$ 94.19 million $ 253,334
May 27, 1 AM $ 1.02
-0.08%
$ 94.29 million $ 318,592
May 27, 12 AM $ 1.02
+0.34%
$ 94.24 million $ 301,389
May 26, 11 PM $ 1.02
+0.00%
$ 94.63 million $ 264,217
May 26, 10 PM $ 1.02
+0.00%
$ 94.63 million $ 247,306
May 26, 9 PM $ 1.02
+0.00%
$ 94.63 million $ 247,241
May 26, 7 PM $ 1.02
-0.03%
$ 94.6 million $ 248,754
May 26, 6 PM $ 1.02
-0.01%
$ 94.6 million $ 250,599
May 26, 5 PM $ 1.02
-0.02%
$ 94.58 million $ 248,973
May 26, 4 PM $ 1.02
+0.01%
$ 94.62 million $ 224,728
May 26, 3 PM $ 1.02
-0.18%
$ 94.57 million $ 233,906
May 26, 2 PM $ 1.02
+0.07%
$ 94.62 million $ 225,603
May 26, 1 PM $ 1.02
+0.25%
$ 94.58 million $ 217,441
May 26, 12 PM $ 1.02
-0.40%
$ 94.25 million $ 198,898
May 26, 11 AM $ 1.02
+0.00%
$ 94.63 million $ 157,649
May 26, 10 AM $ 1.02
+0.00%
$ 94.63 million $ 157,561
May 26, 9 AM $ 1.02
+0.00%
$ 94.63 million $ 153,363
May 26, 8 AM $ 1.02
+0.00%
$ 94.63 million $ 153,357
May 26, 7 AM $ 1.02
+0.28%
$ 94.6 million $ 127,502
May 26, 6 AM $ 1.02
+0.15%
$ 94.33 million $ 92,897
May 26, 1 AM $ 1.02
+0.00%
$ 94.37 million $ 75,494
May 26, 12 AM $ 1.02
-0.43%
$ 94.47 million $ 53,879
May 25, 8 PM $ 1.02
+0.00%
$ 94.33 million $ 52,711
May 25, 6 PM $ 1.02
-0.55%
$ 94.02 million $ 31,268
May 25, 5 PM $ 1.02
+0.06%
$ 94.54 million $ 31,250
May 25, 4 PM $ 1.03
+0.36%
$ 94.84 million $ 29,745
May 25, 1 PM $ 1.02
+0.00%
$ 94.46 million $ 79,219
May 25, 12 PM $ 1.02
+0.00%
$ 94.44 million $ 78,981
May 25, 11 AM $ 1.02
+0.00%
$ 94.44 million $ 107,143
May 25, 7 AM $ 1.02
+0.00%
$ 94.43 million $ 134,821
May 25, 6 AM $ 1.02
+0.00%
$ 94.44 million $ 133,987
May 25, 5 AM $ 1.02
+0.00%
$ 94.44 million $ 134,481
May 25, 2 AM $ 1.02
+0.00%
$ 94.44 million $ 137,418
May 24, 8 PM $ 1.02
-0.05%
$ 94.43 million $ 138,770
May 24, 7 PM $ 1.02
+0.00%
$ 94.5 million $ 132,740
May 24, 6 PM $ 1.02
+0.18%
$ 94.5 million $ 134,932
May 24, 5 PM $ 1.02
-0.22%
$ 94.45 million $ 127,822
May 24, 4 PM $ 1.03
+0.19%
$ 94.66 million $ 129,866
May 24, 3 PM $ 1.03
+0.00%
$ 94.63 million $ 77,972
May 24, 2 PM $ 1.02
+0.00%
$ 94.55 million $ 90,519
May 24, 12 PM $ 1.02
-0.08%
$ 94.47 million $ 89,643
May 24, 11 AM $ 1.02
+0.00%
$ 94.52 million $ 62,967
May 24, 9 AM $ 1.02
+0.00%
$ 94.54 million $ 131,935
May 24, 8 AM $ 1.02
+0.29%
$ 94.53 million $ 122,839
May 24, 4 AM $ 1.03
+0.00%
$ 94.67 million $ 124,763