Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $1.02
+0.00%
$93.98 million $133,038
Jun 23, 1 AM $1.02
+0.00%
$93.98 million $133,021
Jun 23, 12 AM $1.02
-0.02%
$93.98 million $133,105
Jun 22, 11 PM $1.02
+0.03%
$94.04 million $132,919
Jun 22, 10 PM $1.02
+0.00%
$94.01 million $130,309
Jun 22, 9 PM $1.02
+0.10%
$94.01 million $129,704
Jun 22, 8 PM $1.02
+0.01%
$93.92 million $128,150
Jun 22, 7 PM $1.02
+0.00%
$93.91 million $128,136
Jun 22, 6 PM $1.02
+0.00%
$93.91 million $127,498
Jun 22, 5 PM $1.02
+0.03%
$93.91 million $127,497
Jun 22, 4 PM $1.02
-0.08%
$93.88 million $135,111
Jun 22, 3 PM $1.02
-0.19%
$93.95 million $128,151
Jun 22, 2 PM $1.02
-0.17%
$94.12 million $109,173
Jun 22, 1 PM $1.02
+0.00%
$94.28 million $111,467
Jun 22, 12 PM $1.02
+0.00%
$94.28 million $111,568
Jun 22, 11 AM $1.02
+0.11%
$94.31 million $109,911
Jun 22, 10 AM $1.02
-0.58%
$94.01 million $97,295
Jun 22, 9 AM $1.02
-0.02%
$94.56 million $33,653
Jun 22, 8 AM $1.02
+0.00%
$94.58 million $23,180
Jun 22, 7 AM $1.02
+0.00%
$94.58 million $23,180
Jun 22, 6 AM $1.02
+0.00%
$94.58 million $20,980
Jun 22, 5 AM $1.02
+0.00%
$94.58 million $18,934
Jun 22, 4 AM $1.02
+0.00%
$94.58 million $27,568
Jun 22, 3 AM $1.02
+0.00%
$94.58 million $27,338
Jun 22, 2 AM $1.02
+0.00%
$94.59 million $27,949
Jun 22, 1 AM $1.02
+0.00%
$94.58 million $27,651
Jun 22, 12 AM $1.02
+0.00%
$94.59 million $27,651
Jun 21, 11 PM $1.02
+0.00%
$94.59 million $48,401
Jun 21, 10 PM $1.02
+0.00%
$94.59 million $48,401
Jun 21, 9 PM $1.02
+0.00%
$94.59 million $48,474
Jun 21, 8 PM $1.02
+0.00%
$94.59 million $48,474
Jun 21, 7 PM $1.02
+0.00%
$94.58 million $48,482
Jun 21, 6 PM $1.02
+0.00%
$94.58 million $48,482
Jun 21, 5 PM $1.02
+0.00%
$94.58 million $43,807
Jun 21, 4 PM $1.02
+0.00%
$94.59 million $48,899
Jun 21, 3 PM $1.02
+0.00%
$94.59 million $56,947
Jun 21, 2 PM $1.02
+0.00%
$94.59 million $327,990
Jun 21, 1 PM $1.02
+0.00%
$94.59 million $327,990
Jun 21, 12 PM $1.02
-0.01%
$94.59 million $327,889
Jun 21, 11 AM $1.02
+0.00%
$94.6 million $345,220
Jun 21, 10 AM $1.02
+0.00%
$94.6 million $346,021
Jun 21, 9 AM $1.02
+0.01%
$94.6 million $346,021
Jun 21, 8 AM $1.02
+0.00%
$94.59 million $347,120
Jun 21, 7 AM $1.02
+0.00%
$94.59 million $458,229
Jun 21, 6 AM $1.02
+0.00%
$94.6 million $462,580
Jun 21, 5 AM $1.02
+0.00%
$94.59 million $462,564
Jun 21, 4 AM $1.02
-0.01%
$94.59 million $462,565
Jun 21, 3 AM $1.02
+0.00%
$94.6 million $463,617
Jun 21, 2 AM $1.02
+0.00%
$94.6 million $468,315
Jun 21, 1 AM $1.02
+0.00%
$94.61 million $473,916