thBILL Historical Data

thBILL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $1.03
+0.04%
$94.65 million $750,994
Jun 9, 2 PM $1.02
+1.64%
$94.63 million $695,208
Jun 9, 1 PM $1.01
-0.86%
$93.1 million $248,201
Jun 9, 12 PM $1.02
-0.03%
$93.9 million $151,659
Jun 9, 11 AM $1.02
+0.00%
$93.93 million $151,463
Jun 9, 10 AM $1.02
+0.02%
$93.93 million $151,463
Jun 9, 9 AM $1.02
+0.00%
$93.91 million $151,466
Jun 9, 8 AM $1.02
+0.00%
$93.91 million $151,466
Jun 9, 7 AM $1.02
+0.10%
$93.91 million $150,910
Jun 9, 6 AM $1.02
+0.02%
$93.81 million $137,045
Jun 9, 5 AM $1.02
-0.02%
$93.79 million $137,044
Jun 9, 4 AM $1.02
+0.00%
$93.81 million $128,704
Jun 9, 3 AM $1.02
+0.00%
$93.86 million $127,813
Jun 9, 2 AM $1.02
+0.03%
$93.77 million $127,809
Jun 9, 1 AM $1.02
+0.00%
$93.72 million $124,408
Jun 9, 12 AM $1.02
-0.16%
$93.72 million $124,116
Jun 8, 11 PM $1.02
-0.49%
$93.86 million $67,980
Jun 8, 10 PM $1.02
+0.00%
$94.33 million $33,840
Jun 8, 9 PM $1.02
+0.00%
$94.33 million $33,840
Jun 8, 8 PM $1.02
+0.01%
$94.33 million $36,040
Jun 8, 7 PM $1.02
-0.04%
$94.31 million $36,040
Jun 8, 6 PM $1.02
-0.05%
$94.35 million $44,446
Jun 8, 5 PM $1.02
+0.00%
$94.39 million $29,465
Jun 8, 4 PM $1.02
+0.00%
$94.39 million $40,813
Jun 8, 3 PM $1.02
+0.00%
$94.39 million $41,395
Jun 8, 2 PM $1.02
+0.00%
$94.39 million $45,887
Jun 8, 1 PM $1.02
-0.01%
$94.44 million $45,204
Jun 8, 12 PM $1.02
+0.01%
$94.45 million $45,216
Jun 8, 11 AM $1.02
+0.00%
$94.44 million $45,215
Jun 8, 10 AM $1.02
+0.00%
$94.46 million $43,215
Jun 8, 9 AM $1.02
+0.00%
$94.46 million $43,196
Jun 8, 8 AM $1.02
+0.00%
$94.46 million $43,193
Jun 8, 7 AM $1.02
+0.01%
$94.46 million $43,194
Jun 8, 6 AM $1.02
+0.00%
$94.45 million $58,650
Jun 8, 5 AM $1.02
-0.01%
$94.45 million $58,650
Jun 8, 4 AM $1.02
+0.00%
$94.46 million $60,083
Jun 8, 3 AM $1.02
+0.00%
$94.46 million $59,833
Jun 8, 2 AM $1.02
+0.02%
$94.47 million $59,820
Jun 8, 1 AM $1.02
+0.00%
$94.45 million $71,341
Jun 8, 12 AM $1.02
+0.00%
$94.45 million $71,363
Jun 7, 11 PM $1.02
+0.00%
$94.45 million $72,483
Jun 7, 10 PM $1.02
-0.02%
$94.45 million $72,484
Jun 7, 9 PM $1.02
+0.00%
$94.47 million $72,484
Jun 7, 8 PM $1.02
+0.00%
$94.47 million $73,044
Jun 7, 7 PM $1.02
-0.10%
$94.48 million $74,453
Jun 7, 6 PM $1.02
+0.15%
$94.58 million $57,812
Jun 7, 5 PM $1.02
+0.01%
$94.43 million $69,940
Jun 7, 4 PM $1.02
-0.14%
$94.42 million $65,734
Jun 7, 3 PM $1.02
+0.09%
$94.55 million $128,184
Jun 7, 2 PM $1.02
+0.00%
$94.47 million $150,693