thBILL Historical Data

thBILL Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 1.02
+0.01%
$ 94.6 million $ 123,676
May 24, 1 AM $ 1.02
+0.01%
$ 94.54 million $ 135,077
May 23, 11 PM $ 1.02
-0.02%
$ 94.59 million $ 139,397
May 23, 10 PM $ 1.02
+0.00%
$ 94.61 million $ 166,333
May 23, 6 PM $ 1.02
+0.00%
$ 94.54 million $ 188,657
May 23, 5 PM $ 1.02
-0.04%
$ 94.53 million $ 185,271
May 23, 3 PM $ 1.02
+0.00%
$ 94.58 million $ 200,248
May 23, 2 PM $ 1.03
+0.21%
$ 94.73 million $ 185,602
May 23, 1 PM $ 1.02
+0.00%
$ 94.54 million $ 240,853
May 23, 12 PM $ 1.02
+0.01%
$ 94.54 million $ 297,433
May 23, 11 AM $ 1.02
-0.58%
$ 94.5 million $ 296,536
May 23, 8 AM $ 1.03
+0.00%
$ 94.77 million $ 224,683
May 23, 4 AM $ 1.02
+0.00%
$ 94.53 million $ 230,781
May 23, 3 AM $ 1.02
-0.01%
$ 94.52 million $ 224,881
May 23, 2 AM $ 1.02
-0.01%
$ 94.53 million $ 225,093
May 23, 1 AM $ 1.02
+0.08%
$ 94.61 million $ 214,938
May 23, 12 AM $ 1.02
+0.09%
$ 94.51 million $ 213,663
May 22, 11 PM $ 1.02
-0.15%
$ 94.39 million $ 210,075
May 22, 10 PM $ 1.02
+0.00%
$ 94.49 million $ 184,913
May 22, 9 PM $ 1.02
+0.00%
$ 94.58 million $ 182,452
May 22, 7 PM $ 1.02
-0.06%
$ 94.51 million $ 181,326
May 22, 6 PM $ 1.02
+0.00%
$ 94.24 million $ 159,655
May 22, 5 PM $ 1.02
-0.07%
$ 94.47 million $ 168,182
May 22, 3 PM $ 1.02
+0.07%
$ 94.52 million $ 162,589
May 22, 2 PM $ 1.02
+0.14%
$ 94.45 million $ 151,153
May 22, 1 PM $ 1.02
+0.29%
$ 94.4 million $ 146,809
May 22, 9 AM $ 1.02
+0.00%
$ 94.22 million $ 58,191
May 22, 8 AM $ 1.02
+0.04%
$ 94.22 million $ 57,906
May 22, 7 AM $ 1.02
-0.01%
$ 94.19 million $ 55,087
May 22, 6 AM $ 1.02
+0.00%
$ 94.29 million $ 51,092
May 22, 5 AM $ 1.02
+0.00%
$ 94.29 million $ 49,105
May 22, 3 AM $ 1.02
+0.00%
$ 94.29 million $ 49,078
May 22, 2 AM $ 1.02
+0.02%
$ 94.27 million $ 47,977
May 21, 7 PM $ 1.02
+0.00%
$ 94.19 million $ 94,177
May 21, 6 PM $ 1.02
-0.06%
$ 94.19 million $ 94,157
May 21, 5 PM $ 1.02
-0.05%
$ 94.25 million $ 87,313
May 21, 3 PM $ 1.02
+0.00%
$ 94.3 million $ 85,595
May 21, 2 PM $ 1.02
-0.17%
$ 94.3 million $ 85,580
May 21, 1 PM $ 1.02
+0.00%
$ 94.46 million $ 69,168
May 21, 10 AM $ 1.02
+0.14%
$ 94.6 million $ 92,992
May 21, 6 AM $ 1.02
+0.00%
$ 94.39 million $ 109,942
May 21, 3 AM $ 1.02
-0.01%
$ 94.39 million $ 110,166
May 21, 2 AM $ 1.02
-0.06%
$ 94.63 million $ 107,728
May 20, 10 PM $ 1.03
+0.00%
$ 94.69 million $ 85,928
May 20, 7 PM $ 1.02
+0.11%
$ 94.63 million $ 89,218
May 20, 6 PM $ 1.02
-0.07%
$ 94.53 million $ 92,779
May 20, 3 PM $ 1.03
+0.00%
$ 94.67 million $ 132,165
May 20, 2 PM $ 1.03
+0.03%
$ 94.67 million $ 132,165
May 20, 1 PM $ 1.03
+0.18%
$ 94.64 million $ 126,103
May 20, 12 PM $ 1.02
-0.38%
$ 94.47 million $ 123,606