thBILL Historical Data

thBILL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 1.02
+0.00%
$ 93.74 million $ 1.85 million
Feb 10, 12 PM $ 1.02
+0.00%
$ 93.74 million $ 1.85 million
Feb 10, 11 AM $ 1.02
+0.00%
$ 93.74 million $ 1.85 million
Feb 10, 10 AM $ 1.02
+0.00%
$ 93.74 million $ 1.84 million
Feb 10, 9 AM $ 1.02
+0.00%
$ 93.74 million $ 1.83 million
Feb 10, 8 AM $ 1.02
+0.00%
$ 93.74 million $ 1.83 million
Feb 10, 7 AM $ 1.02
+0.00%
$ 93.74 million $ 1.81 million
Feb 10, 6 AM $ 1.02
-0.01%
$ 93.74 million $ 1.81 million
Feb 10, 5 AM $ 1.02
+0.00%
$ 93.75 million $ 1.76 million
Feb 10, 4 AM $ 1.02
+0.00%
$ 93.75 million $ 1.74 million
Feb 10, 3 AM $ 1.02
+0.00%
$ 93.75 million $ 1.74 million
Feb 10, 2 AM $ 1.02
+0.00%
$ 93.75 million $ 1.74 million
Feb 10, 1 AM $ 1.02
+0.00%
$ 93.75 million $ 1.73 million
Feb 9, 10 PM $ 1.02
+0.01%
$ 93.73 million $ 1.63 million
Feb 9, 9 PM $ 1.02
+0.11%
$ 93.72 million $ 1.58 million
Feb 9, 8 PM $ 1.01
+0.00%
$ 93.62 million $ 877,684
Feb 9, 7 PM $ 1.01
+0.00%
$ 93.62 million $ 877,278
Feb 9, 6 PM $ 1.01
+0.00%
$ 93.62 million $ 876,564
Feb 9, 5 PM $ 1.01
+0.00%
$ 93.62 million $ 876,514
Feb 9, 4 PM $ 1.01
+0.00%
$ 93.62 million $ 875,381
Feb 9, 3 PM $ 1.01
+0.00%
$ 93.62 million $ 873,657
Feb 9, 2 PM $ 1.01
+0.00%
$ 93.62 million $ 873,651
Feb 9, 1 PM $ 1.01
+0.00%
$ 93.62 million $ 871,754
Feb 9, 12 PM $ 1.01
+0.00%
$ 93.62 million $ 869,883
Feb 9, 11 AM $ 1.01
+0.00%
$ 93.62 million $ 863,808
Feb 9, 10 AM $ 1.01
+0.00%
$ 93.62 million $ 863,646
Feb 9, 9 AM $ 1.01
+0.00%
$ 93.62 million $ 863,561
Feb 9, 8 AM $ 1.01
+0.00%
$ 93.62 million $ 863,304
Feb 9, 7 AM $ 1.01
-0.02%
$ 93.62 million $ 859,012
Feb 9, 6 AM $ 1.01
-0.03%
$ 93.64 million $ 842,522
Feb 9, 5 AM $ 1.01
+0.00%
$ 93.66 million $ 822,519
Feb 9, 2 AM $ 1.01
+0.00%
$ 93.66 million $ 822,330
Feb 9, 1 AM $ 1.01
+0.00%
$ 93.66 million $ 822,222
Feb 8, 11 PM $ 1.01
+0.07%
$ 93.67 million $ 811,209
Feb 8, 10 PM $ 1.01
+0.00%
$ 93.6 million $ 736,181
Feb 8, 9 PM $ 1.01
-0.12%
$ 93.59 million $ 728,753
Feb 8, 6 PM $ 1.01
+0.00%
$ 93.71 million $ 385,424
Feb 8, 5 PM $ 1.02
+0.00%
$ 93.72 million $ 285,468
Feb 8, 4 PM $ 1.02
+0.00%
$ 93.72 million $ 285,256
Feb 8, 3 PM $ 1.02
+0.00%
$ 93.72 million $ 285,244
Feb 8, 2 PM $ 1.02
-0.01%
$ 93.72 million $ 285,215
Feb 8, 1 PM $ 1.02
-0.01%
$ 93.73 million $ 225,689
Feb 8, 12 PM $ 1.02
+0.00%
$ 93.74 million $ 156,727
Feb 8, 11 AM $ 1.02
+0.00%
$ 93.74 million $ 156,715
Feb 8, 10 AM $ 1.02
+0.00%
$ 93.74 million $ 156,679
Feb 8, 9 AM $ 1.02
+0.00%
$ 93.74 million $ 156,655
Feb 8, 8 AM $ 1.02
+0.00%
$ 93.74 million $ 156,610
Feb 8, 7 AM $ 1.02
+0.00%
$ 93.74 million $ 156,459
Feb 8, 6 AM $ 1.02
+0.00%
$ 93.74 million $ 145,832
Feb 8, 5 AM $ 1.02
+0.00%
$ 93.74 million $ 145,354