Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $1.02
+0.00%
$94.61 million $511,038
Jun 20, 11 PM $1.02
+0.01%
$94.61 million $511,038
Jun 20, 10 PM $1.02
-0.01%
$94.6 million $511,047
Jun 20, 9 PM $1.02
-0.01%
$94.61 million $519,101
Jun 20, 8 PM $1.02
+0.00%
$94.61 million $513,687
Jun 20, 7 PM $1.02
+0.00%
$94.61 million $556,104
Jun 20, 6 PM $1.02
+0.00%
$94.61 million $556,097
Jun 20, 5 PM $1.02
+0.00%
$94.61 million $556,097
Jun 20, 4 PM $1.02
+0.04%
$94.61 million $555,496
Jun 20, 3 PM $1.02
+1.08%
$94.58 million $542,405
Jun 20, 2 PM $1.01
+0.00%
$93.57 million $425,735
Jun 20, 1 PM $1.01
+0.02%
$93.59 million $503,568
Jun 20, 12 PM $1.01
+0.00%
$93.57 million $504,020
Jun 20, 11 AM $1.01
+0.01%
$93.57 million $509,719
Jun 20, 10 AM $1.01
+0.00%
$93.56 million $537,746
Jun 20, 9 AM $1.01
+0.10%
$93.56 million $533,969
Jun 20, 8 AM $1.01
-0.79%
$93.44 million $526,770
Jun 20, 7 AM $1.02
-0.11%
$94.29 million $450,512
Jun 20, 6 AM $1.02
-0.01%
$94.39 million $445,369
Jun 20, 5 AM $1.02
+0.00%
$94.4 million $543,423
Jun 20, 4 AM $1.02
+0.00%
$94.4 million $543,809
Jun 20, 3 AM $1.02
-0.02%
$94.4 million $543,674
Jun 20, 2 AM $1.02
-0.05%
$94.43 million $538,786
Jun 20, 1 AM $1.02
+0.76%
$94.48 million $526,653
Jun 20, 12 AM $1.02
+0.00%
$93.76 million $512,966
Jun 19, 11 PM $1.02
-0.01%
$93.76 million $513,128
Jun 19, 10 PM $1.02
+0.02%
$93.77 million $543,304
Jun 19, 9 PM $1.02
+0.08%
$93.86 million $545,822
Jun 19, 8 PM $1.02
-0.02%
$93.78 million $599,506
Jun 19, 7 PM $1.02
-0.57%
$93.8 million $813,159
Jun 19, 6 PM $1.02
+0.00%
$94.34 million $2.5 million
Jun 19, 5 PM $1.02
+0.00%
$94.34 million $2.56 million
Jun 19, 4 PM $1.02
+0.02%
$94.34 million $2.58 million
Jun 19, 3 PM $1.02
+0.81%
$94.32 million $2.59 million
Jun 19, 2 PM $1.01
-0.33%
$93.54 million $2.43 million
Jun 19, 1 PM $1.02
-0.06%
$93.86 million $2.65 million
Jun 19, 12 PM $1.02
+0.00%
$93.92 million $2.87 million
Jun 19, 11 AM $1.02
-0.37%
$93.96 million $2.89 million
Jun 19, 10 AM $1.02
+0.44%
$94.33 million $2.9 million
Jun 19, 9 AM $1.02
-0.04%
$93.92 million $2.89 million
Jun 19, 8 AM $1.02
-0.37%
$93.98 million $2.9 million
Jun 19, 7 AM $1.02
-0.05%
$94.32 million $2.95 million
Jun 19, 6 AM $1.02
-0.18%
$94.38 million $3.1 million
Jun 19, 5 AM $1.02
-0.01%
$94.55 million $3.11 million
Jun 19, 4 AM $1.02
-0.05%
$94.56 million $3.14 million
Jun 19, 3 AM $1.02
+0.00%
$94.6 million $3.11 million
Jun 19, 2 AM $1.02
+0.01%
$94.61 million $3.11 million
Jun 19, 1 AM $1.02
-0.01%
$94.6 million $3.12 million
Jun 19, 12 AM $1.02
+0.00%
$94.61 million $3.14 million
Jun 18, 11 PM $1.02
-0.02%
$94.62 million $3.2 million