thBILL Historical Data

thBILL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $1.02
+0.00%
$94.47 million $150,692
Jun 7, 12 PM $1.02
+0.00%
$94.47 million $168,114
Jun 7, 11 AM $1.02
+0.00%
$94.47 million $168,114
Jun 7, 10 AM $1.02
+0.00%
$94.47 million $168,114
Jun 7, 9 AM $1.02
+0.00%
$94.47 million $168,609
Jun 7, 8 AM $1.02
+0.00%
$94.47 million $169,814
Jun 7, 7 AM $1.02
+0.00%
$94.47 million $169,814
Jun 7, 6 AM $1.02
+0.04%
$94.47 million $171,416
Jun 7, 5 AM $1.02
+0.00%
$94.44 million $162,649
Jun 7, 4 AM $1.02
-0.11%
$94.44 million $161,427
Jun 7, 3 AM $1.02
+0.00%
$94.54 million $167,238
Jun 7, 2 AM $1.02
+0.00%
$94.54 million $167,238
Jun 7, 1 AM $1.02
-0.03%
$94.54 million $167,241
Jun 7, 12 AM $1.02
+0.00%
$94.56 million $167,241
Jun 6, 11 PM $1.02
-0.08%
$94.56 million $253,849
Jun 6, 10 PM $1.03
-0.03%
$94.64 million $262,256
Jun 6, 9 PM $1.03
+0.00%
$94.66 million $262,256
Jun 6, 8 PM $1.03
+0.01%
$94.66 million $262,273
Jun 6, 7 PM $1.03
-0.01%
$94.66 million $260,851
Jun 6, 6 PM $1.03
+0.05%
$94.67 million $267,474
Jun 6, 5 PM $1.02
-0.04%
$94.63 million $275,501
Jun 6, 4 PM $1.03
+0.37%
$94.66 million $378,803
Jun 6, 3 PM $1.02
-0.14%
$94.32 million $317,738
Jun 6, 2 PM $1.02
+0.00%
$94.46 million $354,404
Jun 6, 1 PM $1.02
+0.02%
$94.46 million $355,476
Jun 6, 12 PM $1.02
+0.02%
$94.44 million $360,603
Jun 6, 11 AM $1.02
+0.00%
$94.43 million $374,863
Jun 6, 10 AM $1.02
+0.03%
$94.43 million $375,234
Jun 6, 9 AM $1.02
-0.07%
$94.4 million $369,963
Jun 6, 8 AM $1.02
-0.14%
$94.47 million $395,823
Jun 6, 7 AM $1.02
+0.01%
$94.6 million $398,113
Jun 6, 6 AM $1.02
+0.05%
$94.59 million $397,085
Jun 6, 5 AM $1.02
+0.00%
$94.54 million $389,717
Jun 6, 4 AM $1.02
+0.01%
$94.54 million $389,695
Jun 6, 3 AM $1.02
+0.01%
$94.54 million $386,909
Jun 6, 2 AM $1.02
+0.01%
$94.52 million $386,378
Jun 6, 1 AM $1.02
+0.02%
$94.52 million $385,318
Jun 6, 12 AM $1.02
+0.01%
$94.5 million $384,540
Jun 5, 11 PM $1.02
+0.46%
$94.49 million $380,494
Jun 5, 10 PM $1.02
-0.13%
$94.06 million $280,311
Jun 5, 9 PM $1.02
+0.00%
$94.18 million $280,384
Jun 5, 8 PM $1.02
+0.04%
$94.18 million $280,367
Jun 5, 7 PM $1.02
+0.00%
$94.15 million $274,933
Jun 5, 6 PM $1.02
-0.14%
$94.15 million $274,934
Jun 5, 5 PM $1.02
-0.04%
$94.28 million $257,111
Jun 5, 4 PM $1.02
-0.01%
$94.32 million $138,646
Jun 5, 3 PM $1.02
-0.04%
$94.32 million $133,152
Jun 5, 2 PM $1.02
+0.00%
$94.36 million $192,243
Jun 5, 1 PM $1.02
+0.00%
$94.22 million $182,049
Jun 5, 12 PM $1.02
-0.09%
$94.21 million $172,052