thBILL Historical Data

thBILL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $1.02
+0.03%
$94.3 million $160,127
Jun 5, 10 AM $1.02
+0.09%
$94.27 million $159,756
Jun 5, 9 AM $1.02
+0.01%
$94.18 million $145,212
Jun 5, 8 AM $1.02
+0.35%
$94.28 million $142,002
Jun 5, 7 AM $1.02
+0.00%
$93.99 million $142,046
Jun 5, 6 AM $1.02
+0.00%
$94 million $142,218
Jun 5, 5 AM $1.02
+0.01%
$94 million $142,218
Jun 5, 4 AM $1.02
+0.00%
$93.99 million $141,218
Jun 5, 3 AM $1.02
-0.01%
$93.99 million $141,218
Jun 5, 2 AM $1.02
+0.00%
$94 million $141,218
Jun 5, 1 AM $1.02
+0.00%
$93.99 million $141,218
Jun 5, 12 AM $1.02
+0.00%
$93.97 million $137,434
Jun 4, 11 PM $1.02
+0.00%
$93.97 million $137,434
Jun 4, 10 PM $1.02
+0.00%
$94.07 million $137,279
Jun 4, 9 PM $1.02
+0.00%
$94.07 million $140,443
Jun 4, 8 PM $1.02
+0.00%
$94.07 million $140,575
Jun 4, 7 PM $1.02
+0.00%
$94.08 million $140,576
Jun 4, 6 PM $1.02
+0.02%
$94.08 million $140,576
Jun 4, 5 PM $1.02
+0.00%
$94.07 million $140,566
Jun 4, 4 PM $1.02
+0.01%
$94.06 million $143,827
Jun 4, 3 PM $1.02
-0.14%
$94.06 million $162,984
Jun 4, 2 PM $1.02
-0.22%
$94.13 million $78,378
Jun 4, 1 PM $1.02
+0.00%
$94.35 million $72,518
Jun 4, 12 PM $1.02
+0.00%
$94.35 million $72,518
Jun 4, 11 AM $1.02
+0.00%
$94.35 million $72,518
Jun 4, 10 AM $1.02
+0.00%
$94.35 million $73,773
Jun 4, 9 AM $1.02
+0.02%
$94.35 million $74,313
Jun 4, 8 AM $1.02
-0.06%
$94.33 million $74,311
Jun 4, 7 AM $1.02
+0.00%
$94.38 million $55,379
Jun 4, 6 AM $1.02
+0.00%
$94.39 million $55,295
Jun 4, 5 AM $1.02
+0.00%
$94.39 million $72,871
Jun 4, 4 AM $1.02
+0.00%
$94.39 million $73,427
Jun 4, 3 AM $1.02
+0.00%
$94.39 million $73,427
Jun 4, 2 AM $1.02
+0.00%
$94.39 million $73,441
Jun 4, 1 AM $1.02
+0.00%
$94.39 million $73,458
Jun 4, 12 AM $1.02
+0.00%
$94.39 million $73,458
Jun 3, 11 PM $1.02
+0.00%
$94.39 million $72,795
Jun 3, 10 PM $1.02
+0.00%
$94.39 million $72,795
Jun 3, 9 PM $1.02
-0.01%
$94.4 million $72,323
Jun 3, 8 PM $1.02
-0.03%
$94.41 million $70,192
Jun 3, 7 PM $1.02
+0.00%
$94.44 million $72,832
Jun 3, 6 PM $1.02
+0.00%
$94.43 million $72,831
Jun 3, 5 PM $1.02
+0.01%
$94.43 million $76,427
Jun 3, 4 PM $1.02
+0.16%
$94.43 million $86,100
Jun 3, 3 PM $1.02
+0.00%
$94.27 million $82,296
Jun 3, 2 PM $1.02
+0.00%
$94.27 million $82,296
Jun 3, 1 PM $1.02
+0.02%
$94.27 million $82,179
Jun 3, 12 PM $1.02
-0.01%
$94.25 million $82,185
Jun 3, 11 AM $1.02
+0.00%
$94.26 million $82,186
Jun 3, 10 AM $1.02
-0.14%
$94.26 million $82,186