thBILL Historical Data

thBILL Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 1.03
-0.02%
$ 94.83 million $ 102,483
May 20, 10 AM $ 1.03
+0.14%
$ 94.85 million $ 101,631
May 20, 9 AM $ 1.03
+0.00%
$ 94.71 million $ 98,425
May 20, 8 AM $ 1.03
+0.03%
$ 94.71 million $ 101,945
May 20, 7 AM $ 1.03
+0.07%
$ 94.68 million $ 99,589
May 20, 6 AM $ 1.02
+0.00%
$ 94.61 million $ 87,429
May 20, 5 AM $ 1.02
+0.42%
$ 94.61 million $ 87,429
May 20, 4 AM $ 1.02
+0.00%
$ 94.21 million $ 119,305
May 20, 3 AM $ 1.02
-0.44%
$ 94.21 million $ 119,306
May 20, 2 AM $ 1.03
+0.07%
$ 94.63 million $ 119,498
May 20, 1 AM $ 1.02
+0.38%
$ 94.57 million $ 124,139
May 20, 12 AM $ 1.02
+0.00%
$ 94.21 million $ 124,591
May 19, 11 PM $ 1.02
-0.37%
$ 94.21 million $ 124,591
May 19, 10 PM $ 1.02
+0.00%
$ 94.57 million $ 124,593
May 19, 9 PM $ 1.02
+0.00%
$ 94.57 million $ 124,590
May 19, 8 PM $ 1.02
+0.06%
$ 94.57 million $ 114,777
May 19, 7 PM $ 1.02
+0.00%
$ 94.51 million $ 106,784
May 19, 6 PM $ 1.02
-0.03%
$ 94.51 million $ 106,784
May 19, 5 PM $ 1.02
+0.05%
$ 94.54 million $ 184,912
May 19, 4 PM $ 1.02
+0.06%
$ 94.5 million $ 187,646
May 19, 3 PM $ 1.02
-0.10%
$ 94.44 million $ 241,465
May 19, 2 PM $ 1.02
+0.00%
$ 94.54 million $ 239,374
May 19, 1 PM $ 1.02
+0.10%
$ 94.54 million $ 215,393
May 19, 12 PM $ 1.02
-0.16%
$ 94.41 million $ 211,651
May 19, 11 AM $ 1.02
+0.00%
$ 94.56 million $ 215,345
May 19, 10 AM $ 1.02
+0.00%
$ 94.56 million $ 217,625
May 19, 9 AM $ 1.02
+0.03%
$ 94.56 million $ 219,470
May 19, 8 AM $ 1.02
+0.00%
$ 94.53 million $ 336,571
May 19, 7 AM $ 1.02
+0.34%
$ 94.53 million $ 335,407
May 19, 6 AM $ 1.02
+0.00%
$ 94.53 million $ 408,987
May 19, 5 AM $ 1.02
+0.00%
$ 94.53 million $ 410,206
May 19, 4 AM $ 1.02
+0.00%
$ 94.53 million $ 408,262
May 19, 3 AM $ 1.02
+0.00%
$ 94.53 million $ 415,117
May 19, 2 AM $ 1.02
+0.34%
$ 94.53 million $ 414,924
May 19, 1 AM $ 1.02
+0.00%
$ 94.21 million $ 383,523
May 19, 12 AM $ 1.02
+0.00%
$ 94.21 million $ 383,523
May 18, 11 PM $ 1.02
+0.00%
$ 94.21 million $ 383,523
May 18, 10 PM $ 1.03
+0.56%
$ 94.74 million $ 383,547
May 18, 9 PM $ 1.02
-0.55%
$ 94.21 million $ 391,179
May 18, 8 PM $ 1.03
+0.00%
$ 94.74 million $ 391,179
May 18, 7 PM $ 1.03
+0.13%
$ 94.73 million $ 392,774
May 18, 6 PM $ 1.02
-0.15%
$ 94.61 million $ 475,228
May 18, 5 PM $ 1.03
+0.12%
$ 94.76 million $ 520,990
May 18, 4 PM $ 1.03
+0.11%
$ 94.64 million $ 519,542
May 18, 3 PM $ 1.02
+0.37%
$ 94.53 million $ 520,612
May 18, 2 PM $ 1.02
+0.04%
$ 94.19 million $ 480,831
May 18, 1 PM $ 1.02
-0.05%
$ 94.15 million $ 511,271
May 18, 12 PM $ 1.02
-0.09%
$ 94.19 million $ 510,644
May 18, 11 AM $ 1.02
+0.04%
$ 94.28 million $ 508,036
May 18, 10 AM $ 1.02
+0.00%
$ 94.24 million $ 506,592