thBILL Historical Data

thBILL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 1.02
+0.00%
$ 93.74 million $ 145,832
Feb 8, 5 AM $ 1.02
+0.00%
$ 93.74 million $ 145,354
Feb 8, 4 AM $ 1.02
+0.00%
$ 93.74 million $ 139,999
Feb 8, 3 AM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 8, 2 AM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 8, 12 AM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 7, 11 PM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 7, 10 PM $ 1.02
+0.00%
$ 93.74 million $ 4.02 million
Feb 7, 8 PM $ 1.02
+0.00%
$ 93.74 million $ 4.02 million
Feb 7, 7 PM $ 1.02
+0.00%
$ 93.74 million $ 4.02 million
Feb 7, 6 PM $ 1.02
+0.00%
$ 93.74 million $ 4.01 million
Feb 7, 5 PM $ 1.02
+0.00%
$ 93.74 million $ 4.01 million
Feb 7, 4 PM $ 1.02
+0.00%
$ 93.74 million $ 4.01 million
Feb 7, 3 PM $ 1.02
+0.00%
$ 93.74 million $ 3.98 million
Feb 7, 2 PM $ 1.02
-0.03%
$ 93.74 million $ 3.98 million
Feb 7, 1 PM $ 1.02
+0.04%
$ 93.75 million $ 3.67 million
Feb 7, 12 PM $ 1.02
+0.04%
$ 93.72 million $ 3.46 million
Feb 7, 11 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 10 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 9 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 8 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 7 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 6 AM $ 1.01
+0.00%
$ 93.68 million $ 3.04 million
Feb 7, 5 AM $ 1.01
+0.00%
$ 93.68 million $ 3.04 million
Feb 7, 4 AM $ 1.01
+0.00%
$ 93.68 million $ 3.02 million
Feb 7, 3 AM $ 1.01
-0.09%
$ 93.68 million $ 3.01 million
Feb 7, 2 AM $ 1.02
+0.00%
$ 93.76 million $ 7.93 million
Feb 7, 1 AM $ 1.02
+0.00%
$ 93.76 million $ 7.93 million
Feb 6, 11 PM $ 1.02
-0.01%
$ 93.77 million $ 7.91 million
Feb 6, 10 PM $ 1.02
+0.00%
$ 93.77 million $ 7.88 million
Feb 6, 9 PM $ 1.02
+0.00%
$ 93.77 million $ 7.87 million
Feb 6, 8 PM $ 1.02
+0.14%
$ 93.78 million $ 7.41 million
Feb 6, 7 PM $ 1.01
+0.03%
$ 93.65 million $ 5.37 million
Feb 6, 6 PM $ 1.01
+0.00%
$ 93.62 million $ 4.52 million
Feb 6, 5 PM $ 1.01
+0.04%
$ 93.63 million $ 4.5 million
Feb 6, 4 PM $ 1.01
+0.00%
$ 93.59 million $ 4.23 million
Feb 6, 3 PM $ 1.01
+0.19%
$ 93.59 million $ 4.21 million
Feb 6, 2 PM $ 1.01
+0.04%
$ 93.41 million $ 3.58 million
Feb 6, 1 PM $ 1.01
-0.14%
$ 93.46 million $ 3.42 million
Feb 6, 11 AM $ 1.01
+0.00%
$ 93.5 million $ 3.37 million
Feb 6, 10 AM $ 1.01
+0.00%
$ 93.5 million $ 3.37 million
Feb 6, 9 AM $ 1.01
-0.01%
$ 93.5 million $ 3.36 million
Feb 6, 7 AM $ 1.01
+0.13%
$ 93.51 million $ 3.35 million
Feb 6, 6 AM $ 1.01
-0.09%
$ 93.39 million $ 3.01 million
Feb 6, 5 AM $ 1.01
-0.02%
$ 93.47 million $ 2.88 million
Feb 6, 4 AM $ 1.01
+0.01%
$ 93.5 million $ 2.7 million
Feb 6, 3 AM $ 1.01
-0.14%
$ 93.36 million $ 2.19 million
Feb 6, 2 AM $ 1.01
+0.25%
$ 93.49 million $ 2.88 million
Feb 6, 1 AM $ 1.01
-0.30%
$ 93.22 million $ 2.26 million
Feb 6, 12 AM $ 1.01
+0.02%
$ 93.5 million $ 1.55 million