thBILL Historical Data

thBILL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $1.02
+0.06%
$94.4 million $60,587
Jun 3, 8 AM $1.02
+0.00%
$94.34 million $60,415
Jun 3, 7 AM $1.02
+0.00%
$94.35 million $60,414
Jun 3, 6 AM $1.02
+0.00%
$94.35 million $60,414
Jun 3, 5 AM $1.02
-0.04%
$94.35 million $60,264
Jun 3, 4 AM $1.02
-0.03%
$94.39 million $47,974
Jun 3, 3 AM $1.02
+0.00%
$94.42 million $44,416
Jun 3, 2 AM $1.02
+0.00%
$94.42 million $44,408
Jun 3, 1 AM $1.02
+0.00%
$94.42 million $44,302
Jun 3, 12 AM $1.02
+0.00%
$94.42 million $44,302
Jun 2, 11 PM $1.02
+0.00%
$94.42 million $44,302
Jun 2, 10 PM $1.02
+0.00%
$94.42 million $41,643
Jun 2, 9 PM $1.02
+0.00%
$94.42 million $41,643
Jun 2, 8 PM $1.02
+0.03%
$94.42 million $41,289
Jun 2, 7 PM $1.02
+0.00%
$94.39 million $41,285
Jun 2, 6 PM $1.02
+0.00%
$94.38 million $41,285
Jun 2, 5 PM $1.02
+0.00%
$94.38 million $41,285
Jun 2, 4 PM $1.02
+0.10%
$94.37 million $4,887
Jun 2, 3 PM $1.02
+0.00%
$94.27 million $147,324
Jun 2, 2 PM $1.02
+0.00%
$94.26 million $147,315
Jun 2, 1 PM $1.02
+0.00%
$94.26 million $148,952
Jun 2, 12 PM $1.02
+0.00%
$94.26 million $164,678
Jun 2, 11 AM $1.02
+0.00%
$94.26 million $164,678
Jun 2, 10 AM $1.02
+0.00%
$94.26 million $164,673
Jun 2, 9 AM $1.02
+0.00%
$94.26 million $164,777
Jun 2, 8 AM $1.02
+0.00%
$94.26 million $174,318
Jun 2, 7 AM $1.02
+0.00%
$94.26 million $174,318
Jun 2, 6 AM $1.02
+0.00%
$94.26 million $174,801
Jun 2, 5 AM $1.02
+0.00%
$94.26 million $178,642
Jun 2, 4 AM $1.02
+0.00%
$94.26 million $267,420
Jun 2, 3 AM $1.02
-0.02%
$94.26 million $272,374
Jun 2, 2 AM $1.02
+0.00%
$94.28 million $354,857
Jun 2, 1 AM $1.02
+0.00%
$94.28 million $356,008
Jun 2, 12 AM $1.02
+0.00%
$94.28 million $356,004
Jun 1, 11 PM $1.02
+0.00%
$94.28 million $356,005
Jun 1, 10 PM $1.02
+0.00%
$94.28 million $477,615
Jun 1, 9 PM $1.02
+0.00%
$94.28 million $483,187
Jun 1, 8 PM $1.02
+0.00%
$94.28 million $483,188
Jun 1, 7 PM $1.02
+0.00%
$94.28 million $483,188
Jun 1, 6 PM $1.02
+0.00%
$94.28 million $483,202
Jun 1, 5 PM $1.02
+0.00%
$94.28 million $483,202
Jun 1, 4 PM $1.02
-0.04%
$94.28 million $480,846
Jun 1, 3 PM $1.02
+0.43%
$94.34 million $442,566
Jun 1, 2 PM $1.02
+0.00%
$93.93 million $490,987
Jun 1, 1 PM $1.02
-0.16%
$93.93 million $497,850
Jun 1, 12 PM $1.02
-0.07%
$93.97 million $487,402
Jun 1, 11 AM $1.02
+0.00%
$94.03 million $507,366
Jun 1, 10 AM $1.02
+0.00%
$94.03 million $509,966
Jun 1, 9 AM $1.02
-0.02%
$94.03 million $529,881
Jun 1, 8 AM $1.02
+0.00%
$94.05 million $527,064