thBILL Historical Data

thBILL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1.01
+0.02%
$ 93.5 million $ 1.55 million
Feb 5, 11 PM $ 1.01
-0.02%
$ 93.48 million $ 1.45 million
Feb 5, 10 PM $ 1.01
-0.05%
$ 93.5 million $ 1.43 million
Feb 5, 9 PM $ 1.01
-0.02%
$ 93.54 million $ 1.34 million
Feb 5, 8 PM $ 1.01
+0.07%
$ 93.56 million $ 1.09 million
Feb 5, 7 PM $ 1.01
+0.01%
$ 93.5 million $ 852,047
Feb 5, 6 PM $ 1.01
+0.02%
$ 93.48 million $ 837,928
Feb 5, 5 PM $ 1.01
+0.00%
$ 93.47 million $ 820,750
Feb 5, 4 PM $ 1.01
+0.06%
$ 93.46 million $ 813,752
Feb 5, 3 PM $ 1.01
-0.12%
$ 93.4 million $ 676,931
Feb 5, 2 PM $ 1.01
-0.02%
$ 93.53 million $ 611,609
Feb 5, 1 PM $ 1.01
-0.01%
$ 93.53 million $ 523,446
Feb 5, 12 PM $ 1.01
-0.02%
$ 93.54 million $ 304,536
Feb 5, 10 AM $ 1.01
+0.00%
$ 93.56 million $ 233,474
Feb 5, 9 AM $ 1.01
+0.00%
$ 93.56 million $ 233,420
Feb 5, 8 AM $ 1.01
+0.00%
$ 93.56 million $ 231,554
Feb 5, 7 AM $ 1.01
+0.00%
$ 93.56 million $ 222,725
Feb 5, 6 AM $ 1.01
+0.00%
$ 93.57 million $ 216,964
Feb 5, 5 AM $ 1.01
+0.00%
$ 93.57 million $ 211,611
Feb 5, 4 AM $ 1.01
+0.00%
$ 93.57 million $ 176,008
Feb 5, 3 AM $ 1.01
+0.00%
$ 93.58 million $ 154,243
Feb 5, 2 AM $ 1.01
+0.00%
$ 93.58 million $ 507,415
Feb 5, 1 AM $ 1.01
+0.00%
$ 93.58 million $ 507,361
Feb 4, 11 PM $ 1.01
-0.01%
$ 93.58 million $ 506,797
Feb 4, 10 PM $ 1.01
-0.01%
$ 93.59 million $ 429,779
Feb 4, 9 PM $ 1.01
+0.00%
$ 93.59 million $ 379,494
Feb 4, 8 PM $ 1.01
+0.00%
$ 93.59 million $ 377,783
Feb 4, 7 PM $ 1.01
+0.00%
$ 93.59 million $ 369,399
Feb 4, 6 PM $ 1.01
+0.00%
$ 93.59 million $ 364,375
Feb 4, 5 PM $ 1.01
+0.00%
$ 93.6 million $ 351,018
Feb 4, 4 PM $ 1.01
+0.00%
$ 93.6 million $ 343,550
Feb 4, 1 PM $ 1.01
+0.00%
$ 93.6 million $ 324,827
Feb 4, 12 PM $ 1.01
+0.00%
$ 93.6 million $ 317,107
Feb 4, 10 AM $ 1.01
+0.00%
$ 93.6 million $ 317,095
Feb 4, 7 AM $ 1.01
+0.00%
$ 93.6 million $ 314,586
Feb 4, 6 AM $ 1.01
+0.00%
$ 93.6 million $ 304,151
Feb 4, 5 AM $ 1.01
+0.01%
$ 93.6 million $ 302,849
Feb 4, 4 AM $ 1.01
+0.02%
$ 93.59 million $ 245,203
Feb 4, 3 AM $ 1.01
+0.00%
$ 93.57 million $ 6.2 million
Feb 4, 2 AM $ 1.01
+0.00%
$ 102.03 million $ 6.2 million
Feb 4, 1 AM $ 1.01
+0.00%
$ 102.03 million $ 6.2 million
Feb 4, 12 AM $ 1.01
+0.00%
$ 102.03 million $ 6.2 million
Feb 3, 11 PM $ 1.01
+0.00%
$ 102.03 million $ 6.19 million
Feb 3, 10 PM $ 1.01
+0.00%
$ 102.03 million $ 6.17 million
Feb 3, 9 PM $ 1.01
+0.00%
$ 102.03 million $ 6.15 million
Feb 3, 8 PM $ 1.01
+0.00%
$ 102.02 million $ 6.14 million
Feb 3, 7 PM $ 1.01
-0.01%
$ 102.02 million $ 6.13 million
Feb 3, 6 PM $ 1.01
-0.02%
$ 102.03 million $ 6.09 million
Feb 3, 5 PM $ 1.01
+0.00%
$ 102.05 million $ 5.98 million
Feb 3, 4 PM $ 1.01
+0.00%
$ 102.05 million $ 5.96 million