thBILL Historical Data

thBILL Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 1.02
-0.35%
$ 94.24 million $ 507,110
May 18, 8 AM $ 1.02
+0.37%
$ 94.57 million $ 413,398
May 18, 7 AM $ 1.02
-0.34%
$ 94.21 million $ 383,326
May 18, 6 AM $ 1.02
+0.00%
$ 94.53 million $ 383,385
May 18, 5 AM $ 1.02
-0.11%
$ 94.52 million $ 382,482
May 18, 4 AM $ 1.02
+0.00%
$ 94.62 million $ 338,209
May 18, 3 AM $ 1.02
-0.02%
$ 94.62 million $ 339,198
May 18, 2 AM $ 1.03
+0.46%
$ 94.65 million $ 329,105
May 18, 1 AM $ 1.02
-0.45%
$ 94.21 million $ 345,685
May 18, 12 AM $ 1.03
+0.45%
$ 94.64 million $ 345,685
May 17, 11 PM $ 1.02
-0.53%
$ 94.21 million $ 343,994
May 17, 10 PM $ 1.03
+0.00%
$ 94.72 million $ 344,027
May 17, 9 PM $ 1.03
+0.19%
$ 94.72 million $ 344,020
May 17, 8 PM $ 1.02
+0.00%
$ 94.53 million $ 338,973
May 17, 7 PM $ 1.02
+0.45%
$ 94.53 million $ 340,110
May 17, 6 PM $ 1.02
-0.45%
$ 94.1 million $ 309,809
May 17, 5 PM $ 1.02
+0.00%
$ 94.53 million $ 205,487
May 17, 4 PM $ 1.02
+0.05%
$ 94.53 million $ 205,629
May 17, 3 PM $ 1.02
+0.11%
$ 94.49 million $ 322,208
May 17, 2 PM $ 1.02
+0.18%
$ 94.38 million $ 419,946
May 17, 1 PM $ 1.02
-0.01%
$ 94.22 million $ 384,183
May 17, 12 PM $ 1.02
+0.05%
$ 94.23 million $ 456,847
May 17, 11 AM $ 1.02
+0.00%
$ 94.18 million $ 485,576
May 17, 10 AM $ 1.02
+0.00%
$ 94.18 million $ 485,576
May 17, 9 AM $ 1.02
+0.00%
$ 94.18 million $ 501,293
May 17, 8 AM $ 1.02
+0.00%
$ 94.18 million $ 559,543
May 17, 7 AM $ 1.02
-0.01%
$ 94.18 million $ 559,543
May 17, 6 AM $ 1.02
-0.13%
$ 94.19 million $ 619,023
May 17, 5 AM $ 1.02
+0.33%
$ 94.32 million $ 618,544
May 17, 4 AM $ 1.02
+0.00%
$ 94.01 million $ 599,636
May 17, 3 AM $ 1.02
-0.02%
$ 94.01 million $ 599,636
May 17, 2 AM $ 1.02
+0.03%
$ 94.03 million $ 599,637
May 17, 1 AM $ 1.02
-0.11%
$ 94 million $ 597,435
May 17, 12 AM $ 1.02
+0.00%
$ 94.11 million $ 581,862
May 16, 11 PM $ 1.02
+0.00%
$ 94.12 million $ 581,862
May 16, 10 PM $ 1.02
+0.01%
$ 94.12 million $ 581,862
May 16, 9 PM $ 1.02
+0.00%
$ 94.11 million $ 582,004
May 16, 8 PM $ 1.02
+0.01%
$ 94.11 million $ 582,003
May 16, 7 PM $ 1.02
-0.26%
$ 94.09 million $ 643,342
May 16, 6 PM $ 1.02
-0.44%
$ 94.49 million $ 613,285
May 16, 5 PM $ 1.03
-0.76%
$ 94.91 million $ 585,798
May 16, 4 PM $ 1.04
+1.55%
$ 95.72 million $ 566,568
May 16, 3 PM $ 1.02
-0.45%
$ 94.26 million $ 501,966
May 16, 2 PM $ 1.03
+0.18%
$ 94.68 million $ 424,657
May 16, 1 PM $ 1.02
+0.32%
$ 94.51 million $ 488,943
May 16, 12 PM $ 1.02
-0.34%
$ 94.24 million $ 426,205
May 16, 11 AM $ 1.02
+0.03%
$ 94.56 million $ 404,168
May 16, 10 AM $ 1.02
-0.06%
$ 94.54 million $ 399,751
May 16, 9 AM $ 1.02
+0.17%
$ 94.59 million $ 398,686
May 16, 8 AM $ 1.02
-0.11%
$ 94.41 million $ 378,725