Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $1.03
+0.00%
$94.64 million $358,712
Jun 16, 7 PM $1.03
+0.00%
$94.64 million $356,007
Jun 16, 6 PM $1.03
+0.00%
$94.64 million $356,060
Jun 16, 5 PM $1.03
+0.00%
$94.64 million $358,396
Jun 16, 4 PM $1.03
+0.00%
$94.64 million $358,275
Jun 16, 3 PM $1.03
-0.15%
$94.65 million $354,753
Jun 16, 2 PM $1.03
+0.00%
$94.79 million $206,906
Jun 16, 1 PM $1.03
+0.00%
$94.79 million $205,046
Jun 16, 12 PM $1.03
+0.15%
$94.79 million $203,797
Jun 16, 11 AM $1.03
+0.81%
$94.65 million $186,005
Jun 16, 10 AM $1.02
+0.03%
$93.89 million $41,181
Jun 16, 9 AM $1.02
-0.22%
$93.87 million $38,512
Jun 16, 8 AM $1.02
+0.06%
$94.08 million $24,613
Jun 16, 7 AM $1.02
+0.00%
$94.02 million $22,481
Jun 16, 6 AM $1.02
+0.00%
$94.01 million $26,303
Jun 16, 5 AM $1.02
-0.18%
$94.01 million $26,242
Jun 16, 4 AM $1.02
+0.01%
$94.18 million $19,044
Jun 16, 3 AM $1.02
+0.00%
$94.17 million $19,015
Jun 16, 2 AM $1.02
+0.00%
$94.17 million $18,565
Jun 16, 1 AM $1.02
-0.03%
$94.15 million $18,459
Jun 16, 12 AM $1.02
+0.01%
$94.18 million $17,458
Jun 15, 11 PM $1.02
+0.00%
$94.17 million $16,581
Jun 15, 10 PM $1.02
-0.04%
$94.17 million $17,038
Jun 15, 9 PM $1.02
-0.02%
$94.21 million $21,775
Jun 15, 8 PM $1.02
+0.00%
$94.22 million $21,638
Jun 15, 7 PM $1.02
+0.00%
$94.22 million $21,338
Jun 15, 6 PM $1.02
-0.02%
$94.22 million $21,338
Jun 15, 5 PM $1.02
-0.01%
$94.23 million $19,264
Jun 15, 4 PM $1.02
+0.01%
$94.24 million $19,797
Jun 15, 3 PM $1.02
+0.00%
$94.23 million $19,797
Jun 15, 2 PM $1.02
-0.04%
$94.23 million $19,579
Jun 15, 1 PM $1.02
+0.00%
$94.27 million $21,877
Jun 15, 12 PM $1.02
-0.01%
$94.27 million $21,877
Jun 15, 11 AM $1.02
+0.00%
$94.28 million $21,666
Jun 15, 10 AM $1.02
-0.05%
$94.28 million $21,051
Jun 15, 9 AM $1.02
+0.00%
$94.32 million $16,626
Jun 15, 8 AM $1.02
+0.00%
$94.32 million $16,942
Jun 15, 7 AM $1.02
-0.01%
$94.33 million $16,789
Jun 15, 6 AM $1.02
-0.03%
$94.33 million $13,476
Jun 15, 5 AM $1.02
+0.00%
$94.36 million $13,475
Jun 15, 4 AM $1.02
+0.00%
$94.36 million $13,874
Jun 15, 3 AM $1.02
+0.00%
$94.35 million $14,274
Jun 15, 2 AM $1.02
+0.00%
$94.35 million $37,854
Jun 15, 1 AM $1.02
-0.02%
$94.35 million $39,821
Jun 15, 12 AM $1.02
+0.00%
$94.36 million $39,822
Jun 14, 11 PM $1.02
+0.01%
$94.36 million $39,821
Jun 14, 10 PM $1.02
-0.06%
$94.35 million $34,679
Jun 14, 9 PM $1.02
+0.00%
$94.4 million $59,549
Jun 14, 8 PM $1.02
-0.01%
$94.4 million $62,027
Jun 14, 7 PM $1.02
+0.00%
$94.41 million $62,027