thBILL Historical Data

thBILL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $1.02
+0.00%
$94.03 million $527,056
Jun 1, 6 AM $1.02
+0.00%
$94.03 million $526,494
Jun 1, 5 AM $1.02
-0.33%
$94.03 million $526,482
Jun 1, 4 AM $1.02
-0.05%
$94.4 million $431,771
Jun 1, 3 AM $1.02
+0.00%
$94.44 million $426,861
Jun 1, 2 AM $1.02
-0.22%
$94.46 million $421,822
Jun 1, 1 AM $1.03
+0.12%
$94.66 million $364,140
Jun 1, 12 AM $1.02
+0.00%
$94.55 million $339,427
May 31, 11 PM $1.02
+0.06%
$94.55 million $339,412
May 31, 10 PM $1.02
-0.13%
$94.49 million $324,940
May 31, 9 PM $1.02
+0.04%
$94.61 million $321,028
May 31, 8 PM $1.02
+0.19%
$94.56 million $305,227
May 31, 7 PM $1.02
+0.00%
$94.38 million $211,695
May 31, 6 PM $1.02
+0.00%
$94.38 million $211,695
May 31, 5 PM $1.02
+0.00%
$94.38 million $211,695
May 31, 4 PM $1.02
+0.00%
$94.38 million $211,675
May 31, 3 PM $1.02
+0.00%
$94.38 million $208,061
May 31, 2 PM $1.02
-0.22%
$94.38 million $208,067
May 31, 1 PM $1.02
+0.17%
$94.59 million $115,987
May 31, 12 PM $1.02
+0.03%
$94.43 million $42,410
May 31, 11 AM $1.02
-0.09%
$94.4 million $40,286
May 31, 10 AM $1.02
-3.16%
$94.47 million $20,170
May 31, 9 AM $1.06
+3.30%
$97.55 million $2,080
May 31, 8 AM $1.02
+0.00%
$94.43 million $2,080
May 31, 7 AM $1.02
+0.00%
$94.43 million $16,077
May 31, 6 AM $1.02
+0.00%
$94.43 million $16,077
May 31, 5 AM $1.02
+0.00%
$94.43 million $2,035
May 31, 4 AM $1.02
+0.00%
$94.43 million $3,675
May 31, 3 AM $1.02
+0.00%
$94.43 million $32,772
May 31, 2 AM $1.02
+0.00%
$94.43 million $32,772
May 31, 1 AM $1.02
+0.00%
$94.43 million $32,781
May 31, 12 AM $1.02
+0.00%
$94.43 million $32,781
May 30, 11 PM $1.02
+0.00%
$94.43 million $32,781
May 30, 10 PM $1.02
+0.00%
$94.43 million $32,781
May 30, 9 PM $1.02
+0.00%
$94.43 million $43,070
May 30, 8 PM $1.02
+0.00%
$94.43 million $43,070
May 30, 7 PM $1.02
+0.00%
$94.43 million $93,429
May 30, 6 PM $1.02
+0.00%
$94.43 million $93,525
May 30, 5 PM $1.02
+0.00%
$94.43 million $93,525
May 30, 4 PM $1.02
+0.00%
$94.43 million $94,640
May 30, 3 PM $1.02
+0.00%
$94.43 million $94,640
May 30, 2 PM $1.02
+0.00%
$94.43 million $94,640
May 30, 1 PM $1.02
+0.00%
$94.43 million $94,623
May 30, 12 PM $1.02
+0.00%
$94.43 million $107,407
May 30, 11 AM $1.02
+0.00%
$94.43 million $108,614
May 30, 10 AM $1.02
+0.00%
$94.43 million $108,655
May 30, 9 AM $1.02
+0.00%
$94.43 million $108,655
May 30, 8 AM $1.02
+0.00%
$94.43 million $109,923
May 30, 7 AM $1.02
-0.10%
$94.43 million $107,899
May 30, 6 AM $1.02
+0.03%
$94.52 million $94,672