thBILL Historical Data

thBILL Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1.02
+0.31%
$ 94.51 million $ 289,094
May 16, 3 AM $ 1.02
+0.00%
$ 94.51 million $ 279,386
May 15, 8 PM $ 1.02
+0.30%
$ 94.51 million $ 340,285
May 15, 7 PM $ 1.02
+0.00%
$ 94.23 million $ 281,707
May 15, 4 PM $ 1.02
+0.08%
$ 94.23 million $ 284,197
May 15, 3 PM $ 1.02
+0.18%
$ 94.14 million $ 227,276
May 15, 2 PM $ 1.02
+0.44%
$ 93.99 million $ 191,702
May 15, 12 PM $ 1.02
-0.01%
$ 94.26 million $ 134,214
May 15, 11 AM $ 1.02
-0.14%
$ 94.27 million $ 134,118
May 15, 10 AM $ 1.02
-0.04%
$ 94.18 million $ 124,105
May 15, 9 AM $ 1.02
+0.00%
$ 94.22 million $ 122,799
May 15, 8 AM $ 1.02
+0.07%
$ 94.31 million $ 115,515
May 15, 7 AM $ 1.02
+0.04%
$ 94.23 million $ 99,141
May 15, 5 AM $ 1.02
+0.00%
$ 94.2 million $ 98,158
May 15, 3 AM $ 1.02
-0.06%
$ 94.23 million $ 98,164
May 15, 2 AM $ 1.02
+0.02%
$ 94.27 million $ 89,179
May 15, 1 AM $ 1.02
+0.06%
$ 94.26 million $ 111,098
May 15, 12 AM $ 1.02
-0.02%
$ 94.19 million $ 101,273
May 14, 9 PM $ 1.02
+0.00%
$ 94.25 million $ 66,034
May 14, 8 PM $ 1.02
+0.07%
$ 94.25 million $ 67,097
May 14, 7 PM $ 1.02
+0.02%
$ 94.18 million $ 62,378
May 14, 6 PM $ 1.02
+0.00%
$ 94.16 million $ 63,492
May 14, 5 PM $ 1.02
-0.03%
$ 94.13 million $ 63,460
May 14, 1 PM $ 1.02
-0.02%
$ 94.18 million $ 71,588
May 14, 12 PM $ 1.02
+0.00%
$ 94.19 million $ 87,811
May 14, 11 AM $ 1.02
+0.00%
$ 94.22 million $ 93,549
May 14, 7 AM $ 1.02
+0.00%
$ 94.22 million $ 144,685
May 14, 3 AM $ 1.02
+0.00%
$ 94.2 million $ 144,459
May 14, 2 AM $ 1.02
-0.27%
$ 94.01 million $ 128,142
May 14, 1 AM $ 1.02
+0.05%
$ 94.28 million $ 121,765
May 13, 8 PM $ 1.02
+0.04%
$ 94.34 million $ 117,808
May 13, 5 PM $ 1.02
+0.02%
$ 94.42 million $ 131,418
May 13, 3 PM $ 1.03
+0.00%
$ 94.66 million $ 129,891
May 13, 2 PM $ 1.02
-0.01%
$ 94.28 million $ 117,231
May 13, 1 PM $ 1.02
+0.05%
$ 94.29 million $ 117,695
May 13, 12 PM $ 1.02
-0.07%
$ 94.24 million $ 78,420
May 13, 11 AM $ 1.02
+0.00%
$ 94.31 million $ 72,129
May 13, 10 AM $ 1.02
+0.02%
$ 94.35 million $ 71,156
May 13, 8 AM $ 1.02
-0.22%
$ 94.37 million $ 63,843
May 13, 5 AM $ 1.02
+0.00%
$ 94.58 million $ 31,517
May 13, 4 AM $ 1.02
+0.00%
$ 94.58 million $ 31,468
May 12, 9 PM $ 1.02
+0.03%
$ 94.5 million $ 71,152
May 12, 8 PM $ 1.02
+0.00%
$ 94.5 million $ 70,428
May 12, 6 PM $ 1.02
+0.21%
$ 94.51 million $ 120,592
May 12, 2 PM $ 1.02
-0.01%
$ 94.5 million $ 255,710
May 12, 1 PM $ 1.02
+0.00%
$ 94.5 million $ 287,875
May 12, 12 PM $ 1.02
+0.00%
$ 94.52 million $ 357,819
May 12, 11 AM $ 1.02
+0.00%
$ 94.52 million $ 357,890
May 12, 8 AM $ 1.02
+0.00%
$ 94.55 million $ 388,348
May 12, 5 AM $ 1.02
+0.00%
$ 94.55 million $ 422,355