Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $1.02
-0.01%
$94.4 million $62,133
Jun 14, 5 PM $1.02
+0.00%
$94.41 million $85,082
Jun 14, 4 PM $1.02
+0.00%
$94.41 million $85,082
Jun 14, 3 PM $1.02
+0.01%
$94.42 million $84,935
Jun 14, 2 PM $1.02
+0.00%
$94.4 million $83,909
Jun 14, 1 PM $1.02
-0.05%
$94.4 million $83,310
Jun 14, 12 PM $1.02
+0.00%
$94.45 million $80,091
Jun 14, 11 AM $1.02
+0.00%
$94.46 million $80,124
Jun 14, 10 AM $1.02
+0.00%
$94.46 million $80,124
Jun 14, 9 AM $1.02
+0.00%
$94.45 million $80,124
Jun 14, 8 AM $1.02
+0.00%
$94.43 million $78,250
Jun 14, 7 AM $1.02
+0.00%
$94.43 million $79,970
Jun 14, 6 AM $1.02
+0.00%
$94.43 million $94,663
Jun 14, 5 AM $1.02
+0.01%
$94.43 million $94,655
Jun 14, 4 AM $1.02
+0.01%
$94.43 million $94,257
Jun 14, 3 AM $1.02
-0.05%
$94.43 million $92,091
Jun 14, 2 AM $1.02
+0.02%
$94.47 million $90,257
Jun 14, 1 AM $1.02
-0.09%
$94.45 million $88,285
Jun 14, 12 AM $1.02
+0.00%
$94.54 million $70,691
Jun 13, 11 PM $1.02
+0.00%
$94.54 million $70,690
Jun 13, 10 PM $1.02
+0.00%
$94.54 million $61,850
Jun 13, 9 PM $1.02
+0.00%
$94.54 million $61,850
Jun 13, 8 PM $1.02
-0.19%
$94.54 million $61,850
Jun 13, 7 PM $1.03
+0.00%
$94.72 million $42,809
Jun 13, 6 PM $1.03
+0.00%
$94.72 million $43,077
Jun 13, 5 PM $1.03
+0.13%
$94.72 million $49,035
Jun 13, 4 PM $1.02
+0.00%
$94.6 million $26,027
Jun 13, 3 PM $1.02
+0.00%
$94.6 million $26,001
Jun 13, 2 PM $1.02
+0.00%
$94.6 million $26,169
Jun 13, 1 PM $1.02
+0.00%
$94.6 million $26,169
Jun 13, 12 PM $1.02
+0.00%
$94.6 million $26,070
Jun 13, 11 AM $1.02
+0.00%
$94.6 million $26,070
Jun 13, 10 AM $1.02
+0.00%
$94.6 million $26,064
Jun 13, 9 AM $1.02
+0.02%
$94.6 million $25,721
Jun 13, 8 AM $1.02
+0.05%
$94.59 million $15,300
Jun 13, 7 AM $1.02
-0.15%
$94.54 million $13,840
Jun 13, 6 AM $1.03
+0.00%
$94.69 million $23,320
Jun 13, 5 AM $1.03
+0.00%
$94.69 million $23,320
Jun 13, 4 AM $1.03
+0.00%
$94.69 million $23,340
Jun 13, 3 AM $1.03
+0.00%
$94.69 million $23,347
Jun 13, 2 AM $1.03
-0.03%
$94.68 million $23,267
Jun 13, 1 AM $1.03
+0.02%
$94.71 million $23,344
Jun 13, 12 AM $1.03
+0.00%
$94.7 million $1,039
Jun 12, 11 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 10 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 9 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 8 PM $1.03
+0.00%
$94.7 million $26,119
Jun 12, 7 PM $1.03
-0.03%
$94.7 million $26,119
Jun 12, 6 PM $1.03
+0.00%
$94.72 million $25,939
Jun 12, 5 PM $1.03
+0.03%
$94.72 million $20,933