thBILL Historical Data

thBILL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1.01
+0.00%
$ 102.05 million $ 5.98 million
Feb 3, 4 PM $ 1.01
+0.00%
$ 102.05 million $ 5.96 million
Feb 3, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 5.96 million
Feb 3, 2 PM $ 1.01
+0.04%
$ 102.04 million $ 5.86 million
Feb 3, 1 PM $ 1.01
+0.00%
$ 102 million $ 5.52 million
Feb 3, 12 PM $ 1.01
+0.00%
$ 102 million $ 5.51 million
Feb 3, 11 AM $ 1.01
+0.00%
$ 102 million $ 5.49 million
Feb 2, 3 PM $ 1.01
+0.00%
$ 101.91 million $ 1.98 million
Feb 2, 2 PM $ 1.01
-0.17%
$ 101.85 million $ 1.93 million
Feb 2, 1 PM $ 1.01
+0.02%
$ 102.02 million $ 1.03 million
Feb 2, 12 PM $ 1.01
+0.00%
$ 102.01 million $ 921,657
Feb 2, 11 AM $ 1.01
+0.01%
$ 102.01 million $ 892,827
Feb 2, 10 AM $ 1.01
-0.01%
$ 102 million $ 783,672
Feb 2, 8 AM $ 1.01
+0.00%
$ 101.9 million $ 501,099
Feb 2, 5 AM $ 1.01
+0.00%
$ 101.95 million $ 378,167
Feb 2, 4 AM $ 1.01
-0.07%
$ 101.91 million $ 350,119
Feb 2, 3 AM $ 1.01
-0.03%
$ 101.97 million $ 193,877
Feb 2, 2 AM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 2, 1 AM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 1, 11 PM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 1, 10 PM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 1, 9 PM $ 1.01
-0.01%
$ 102 million $ 1.05 million
Feb 1, 7 PM $ 1.01
+0.00%
$ 102.01 million $ 1 million
Feb 1, 6 PM $ 1.01
+0.00%
$ 102.01 million $ 995,495
Feb 1, 5 PM $ 1.01
+0.00%
$ 102.01 million $ 989,441
Feb 1, 4 PM $ 1.01
-0.01%
$ 102.01 million $ 979,438
Feb 1, 3 PM $ 1.01
+0.13%
$ 102.02 million $ 922,860
Feb 1, 2 PM $ 1.01
+0.00%
$ 101.89 million $ 285,477
Feb 1, 1 PM $ 1.01
-0.01%
$ 101.89 million $ 276,674
Feb 1, 12 PM $ 1.01
+0.00%
$ 101.9 million $ 261,555
Feb 1, 11 AM $ 1.01
+0.00%
$ 101.9 million $ 254,323
Feb 1, 10 AM $ 1.01
+0.00%
$ 101.9 million $ 245,558
Feb 1, 9 AM $ 1.01
-0.04%
$ 101.9 million $ 231,475
Feb 1, 8 AM $ 1.01
+0.02%
$ 101.94 million $ 149,537
Feb 1, 7 AM $ 1.01
-0.01%
$ 101.93 million $ 76,519
Feb 1, 6 AM $ 1.01
+0.00%
$ 101.94 million $ 70,065
Feb 1, 5 AM $ 1.01
+0.00%
$ 101.94 million $ 70,017
Feb 1, 4 AM $ 1.01
+0.00%
$ 101.94 million $ 70,001
Feb 1, 3 AM $ 1.01
+0.00%
$ 101.94 million $ 69,986
Feb 1, 2 AM $ 1.01
+0.00%
$ 101.94 million $ 3.41 million
Feb 1, 1 AM $ 1.01
+0.00%
$ 101.94 million $ 3.41 million
Feb 1, 12 AM $ 1.01
+0.01%
$ 101.94 million $ 3.41 million
Jan 31, 11 PM $ 1.01
-0.01%
$ 101.93 million $ 3.38 million
Jan 31, 10 PM $ 1.01
+0.00%
$ 101.93 million $ 3.35 million
Jan 31, 9 PM $ 1.01
-0.10%
$ 101.93 million $ 3.33 million
Jan 31, 8 PM $ 1.01
+0.01%
$ 102.02 million $ 3.21 million
Jan 31, 7 PM $ 1.01
-0.01%
$ 102.01 million $ 3.2 million
Jan 31, 6 PM $ 1.01
+0.14%
$ 102.03 million $ 3.17 million
Jan 31, 5 PM $ 1.01
-0.11%
$ 101.89 million $ 2.79 million
Jan 31, 4 PM $ 1.01
+0.12%
$ 102.01 million $ 1.97 million