Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $1.03
+0.00%
$94.69 million $23,205
Jun 12, 3 PM $1.03
-0.03%
$94.69 million $23,650
Jun 12, 2 PM $1.03
+0.00%
$94.72 million $23,650
Jun 12, 1 PM $1.03
+0.00%
$94.72 million $37,024
Jun 12, 12 PM $1.03
+0.00%
$94.72 million $39,948
Jun 12, 11 AM $1.03
+0.00%
$94.69 million $146,612
Jun 12, 10 AM $1.03
+0.00%
$94.69 million $146,452
Jun 12, 9 AM $1.03
+0.00%
$94.72 million $146,453
Jun 12, 8 AM $1.03
+0.04%
$94.72 million $145,952
Jun 12, 7 AM $1.03
-0.03%
$94.68 million $142,800
Jun 12, 6 AM $1.03
+0.02%
$94.71 million $137,342
Jun 12, 5 AM $1.03
+0.00%
$94.69 million $135,813
Jun 12, 4 AM $1.03
+0.02%
$94.7 million $135,813
Jun 12, 3 AM $1.03
-0.04%
$94.68 million $134,752
Jun 12, 2 AM $1.03
+0.00%
$94.72 million $130,598
Jun 12, 1 AM $1.03
+0.01%
$94.72 million $130,598
Jun 12, 12 AM $1.03
-0.02%
$94.71 million $129,698
Jun 11, 11 PM $1.03
+0.02%
$94.72 million $128,331
Jun 11, 10 PM $1.03
+0.00%
$94.7 million $3,687
Jun 11, 9 PM $1.03
+0.00%
$94.7 million $144,598
Jun 11, 8 PM $1.03
+0.00%
$94.7 million $144,598
Jun 11, 7 PM $1.03
+0.00%
$94.7 million $144,598
Jun 11, 6 PM $1.03
+0.00%
$94.7 million $144,598
Jun 11, 5 PM $1.03
+0.00%
$94.72 million $144,570
Jun 11, 4 PM $1.03
+0.00%
$94.72 million $144,573
Jun 11, 3 PM $1.03
+0.01%
$94.72 million $144,563
Jun 11, 2 PM $1.03
+0.08%
$94.72 million $142,882
Jun 11, 1 PM $1.03
+0.01%
$94.64 million $132,852
Jun 11, 12 PM $1.02
+0.18%
$94.63 million $126,986
Jun 11, 11 AM $1.02
+0.00%
$94.45 million $26,743
Jun 11, 10 AM $1.02
+0.00%
$94.45 million $26,743
Jun 11, 9 AM $1.02
+0.00%
$94.45 million $26,743
Jun 11, 8 AM $1.02
+0.00%
$94.45 million $27,417
Jun 11, 7 AM $1.02
+0.00%
$94.45 million $27,456
Jun 11, 6 AM $1.02
+0.00%
$94.45 million $27,456
Jun 11, 5 AM $1.02
+0.00%
$94.45 million $39,507
Jun 11, 4 AM $1.02
+0.00%
$94.45 million $39,756
Jun 11, 3 AM $1.02
+0.00%
$94.45 million $39,757
Jun 11, 2 AM $1.02
+0.00%
$94.45 million $46,251
Jun 11, 1 AM $1.02
+0.00%
$94.45 million $46,607
Jun 11, 12 AM $1.02
+0.01%
$94.45 million $47,157
Jun 10, 11 PM $1.02
+0.00%
$94.45 million $46,709
Jun 10, 10 PM $1.02
+0.00%
$94.45 million $46,708
Jun 10, 9 PM $1.02
+0.01%
$94.44 million $46,100
Jun 10, 8 PM $1.02
-0.10%
$94.43 million $30,416
Jun 10, 7 PM $1.02
+0.00%
$94.53 million $67,800
Jun 10, 6 PM $1.02
+0.00%
$94.53 million $70,031
Jun 10, 5 PM $1.02
+0.00%
$94.53 million $72,038
Jun 10, 4 PM $1.02
+0.00%
$94.53 million $74,497
Jun 10, 3 PM $1.02
+0.00%
$94.53 million $131,246