thBILL Historical Data

thBILL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.01
+0.12%
$ 102.01 million $ 1.97 million
Jan 31, 3 PM $ 1.01
-0.02%
$ 101.89 million $ 1.77 million
Jan 31, 2 PM $ 1.01
-0.20%
$ 101.83 million $ 1.6 million
Jan 31, 1 PM $ 1.01
+0.00%
$ 102.07 million $ 850,256
Jan 31, 12 PM $ 1.01
+0.00%
$ 102.07 million $ 848,295
Jan 31, 11 AM $ 1.01
+0.00%
$ 102.07 million $ 848,126
Jan 31, 10 AM $ 1.01
+0.00%
$ 102.07 million $ 814,271
Jan 31, 9 AM $ 1.01
+0.00%
$ 102.07 million $ 802,583
Jan 31, 8 AM $ 1.01
+0.00%
$ 102.07 million $ 780,951
Jan 31, 7 AM $ 1.01
+0.00%
$ 102.07 million $ 762,902
Jan 31, 6 AM $ 1.01
+0.00%
$ 102.08 million $ 719,126
Jan 31, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 719,024
Jan 30, 6 AM $ 1.01
+0.00%
$ 102.07 million $ 134,232
Jan 30, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 102,117
Jan 30, 3 AM $ 1.01
+0.00%
$ 102.07 million $ 84,018
Jan 29, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 1.3 million
Jan 29, 4 AM $ 1.01
+0.00%
$ 102.07 million $ 1.29 million
Jan 29, 3 AM $ 1.01
+0.00%
$ 102.07 million $ 1.29 million
Jan 29, 2 AM $ 1.01
+0.00%
$ 102.07 million $ 1.72 million
Jan 29, 1 AM $ 1.01
+0.02%
$ 102.07 million $ 1.65 million
Jan 29, 12 AM $ 1.01
+0.00%
$ 102.06 million $ 1.52 million
Jan 28, 11 PM $ 1.01
+0.00%
$ 102.05 million $ 1.49 million
Jan 28, 10 PM $ 1.01
+0.06%
$ 102.06 million $ 1.45 million
Jan 28, 9 PM $ 1.01
+0.06%
$ 102 million $ 995,020
Jan 28, 8 PM $ 1.01
-0.12%
$ 101.92 million $ 924,608
Jan 28, 7 PM $ 1.01
+0.00%
$ 102.06 million $ 229,945
Jan 28, 6 PM $ 1.01
+0.00%
$ 102.06 million $ 225,033
Jan 28, 5 PM $ 1.01
+0.00%
$ 102.06 million $ 225,011
Jan 28, 4 PM $ 1.01
+0.00%
$ 102.06 million $ 225,000
Jan 28, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 211,666
Jan 28, 2 PM $ 1.01
-0.01%
$ 102.05 million $ 189,718
Jan 28, 1 PM $ 1.01
+0.00%
$ 102.07 million $ 39,493
Jan 28, 12 PM $ 1.01
+0.00%
$ 102.07 million $ 35,833
Jan 28, 11 AM $ 1.01
+0.00%
$ 102.07 million $ 35,197
Jan 28, 10 AM $ 1.01
+0.00%
$ 102.07 million $ 35,057
Jan 28, 8 AM $ 1.01
+0.00%
$ 102.07 million $ 17,725
Jan 28, 7 AM $ 1.01
+0.00%
$ 102.07 million $ 17,713
Jan 28, 5 AM $ 1.01
+0.00%
$ 102.08 million $ 17,659
Jan 28, 4 AM $ 1.01
+0.00%
$ 102.08 million $ 7,362
Jan 28, 3 AM $ 1.01
+0.00%
$ 102.08 million $ 7,356
Jan 28, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 688,184
Jan 28, 1 AM $ 1.01
+0.00%
$ 102.08 million $ 683,276
Jan 27, 11 PM $ 1.01
+0.00%
$ 102.08 million $ 683,260
Jan 27, 10 PM $ 1.01
+0.00%
$ 102.08 million $ 683,235
Jan 27, 9 PM $ 1.01
+0.00%
$ 102.07 million $ 663,193
Jan 27, 8 PM $ 1.01
+0.00%
$ 102.07 million $ 663,221
Jan 27, 7 PM $ 1.01
+0.00%
$ 102.08 million $ 629,397
Jan 27, 6 PM $ 1.01
+0.00%
$ 102.08 million $ 628,511
Jan 27, 5 PM $ 1.01
+0.00%
$ 102.08 million $ 623,520
Jan 27, 4 PM $ 1.01
+0.00%
$ 102.08 million $ 617,233