thBILL Historical Data

thBILL Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $1.02
-0.06%
$94.49 million $94,977
May 30, 4 AM $1.02
+0.14%
$94.54 million $79,452
May 30, 3 AM $1.02
+0.00%
$94.41 million $8,546
May 30, 2 AM $1.02
+0.00%
$94.41 million $114,939
May 30, 1 AM $1.02
+0.00%
$94.41 million $114,930
May 30, 12 AM $1.02
+0.00%
$94.41 million $114,930
May 29, 11 PM $1.02
+0.00%
$94.41 million $114,930
May 29, 10 PM $1.02
+0.00%
$94.41 million $116,513
May 29, 9 PM $1.02
+0.06%
$94.41 million $123,840
May 29, 8 PM $1.02
-0.07%
$94.35 million $137,802
May 29, 7 PM $1.02
+0.14%
$94.41 million $131,054
May 29, 6 PM $1.02
+0.01%
$94.28 million $102,918
May 29, 5 PM $1.02
+0.00%
$94.26 million $105,639
May 29, 4 PM $1.02
+0.01%
$94.26 million $187,443
May 29, 3 PM $1.02
+0.00%
$94.26 million $196,300
May 29, 2 PM $1.02
-0.01%
$94.26 million $196,753
May 29, 1 PM $1.02
+0.00%
$94.27 million $196,756
May 29, 12 PM $1.02
+0.09%
$94.27 million $199,062
May 29, 11 AM $1.02
-0.15%
$94.18 million $233,771
May 29, 10 AM $1.02
+0.00%
$94.33 million $254,876
May 29, 9 AM $1.02
+0.02%
$94.33 million $254,876
May 29, 8 AM $1.02
+0.00%
$94.32 million $254,870
May 29, 7 AM $1.02
-0.02%
$94.32 million $261,962
May 29, 6 AM $1.02
+0.03%
$94.33 million $303,098
May 29, 5 AM $1.02
-0.06%
$94.31 million $304,878
May 29, 4 AM $1.02
+0.02%
$94.36 million $351,585
May 29, 3 AM $1.02
-0.08%
$94.35 million $351,585
May 29, 2 AM $1.02
-0.02%
$94.42 million $350,025
May 29, 1 AM $1.02
+0.00%
$94.44 million $345,449
May 29, 12 AM $1.02
+0.00%
$94.44 million $345,449
May 28, 11 PM $1.02
+0.02%
$94.44 million $345,472
May 28, 10 PM $1.02
-0.02%
$94.42 million $344,524
May 28, 9 PM $1.02
-0.11%
$94.46 million $330,163
May 28, 8 PM $1.02
+0.04%
$94.56 million $286,226
May 28, 7 PM $1.02
-0.01%
$94.52 million $288,671
May 28, 6 PM $1.02
-0.09%
$94.53 million $288,073
May 28, 5 PM $1.02
+0.46%
$94.61 million $281,185
May 28, 4 PM $1.02
-0.07%
$94.18 million $204,777
May 28, 3 PM $1.02
-0.02%
$94.25 million $185,151
May 28, 2 PM $1.02
+0.07%
$94.26 million $183,314
May 28, 1 PM $1.02
+0.20%
$94.19 million $183,823
May 28, 12 PM $1.02
-0.04%
$94.01 million $410,313
May 28, 11 AM $1.02
-0.17%
$94.05 million $389,390
May 28, 10 AM $1.02
+0.00%
$94.29 million $360,314
May 28, 9 AM $1.02
+0.11%
$94.29 million $360,507
May 28, 8 AM $1.02
-0.01%
$94.18 million $378,618
May 28, 7 AM $1.02
+0.18%
$94.19 million $383,354
May 28, 6 AM $1.02
+0.07%
$94.02 million $334,341
May 28, 5 AM $1.02
+0.01%
$93.95 million $333,159
May 28, 4 AM $1.02
+0.05%
$93.94 million $333,167