Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $1.02
+0.00%
$94.53 million $171,285
Jun 10, 1 PM $1.02
-0.02%
$94.53 million $584,369
Jun 10, 12 PM $1.02
-0.01%
$94.55 million $680,547
Jun 10, 11 AM $1.02
-0.01%
$94.56 million $685,775
Jun 10, 10 AM $1.02
+0.00%
$94.56 million $681,300
Jun 10, 9 AM $1.02
+0.00%
$94.56 million $681,300
Jun 10, 8 AM $1.02
-0.08%
$94.57 million $680,631
Jun 10, 7 AM $1.03
+0.00%
$94.64 million $695,106
Jun 10, 6 AM $1.03
+0.00%
$94.64 million $695,090
Jun 10, 5 AM $1.03
+0.12%
$94.64 million $695,008
Jun 10, 4 AM $1.02
-0.05%
$94.53 million $685,896
Jun 10, 3 AM $1.02
+0.00%
$94.58 million $691,962
Jun 10, 2 AM $1.02
+0.00%
$94.58 million $692,859
Jun 10, 1 AM $1.02
-0.04%
$94.58 million $692,020
Jun 10, 12 AM $1.02
+0.05%
$94.62 million $687,620
Jun 9, 11 PM $1.02
+0.00%
$94.57 million $784,165
Jun 9, 10 PM $1.02
+0.00%
$94.57 million $784,166
Jun 9, 9 PM $1.02
+0.00%
$94.57 million $784,166
Jun 9, 8 PM $1.02
+0.00%
$94.57 million $784,077
Jun 9, 7 PM $1.02
-0.01%
$94.57 million $784,320
Jun 9, 6 PM $1.02
-0.10%
$94.58 million $785,829
Jun 9, 5 PM $1.03
+0.17%
$94.67 million $784,076
Jun 9, 4 PM $1.02
-0.13%
$94.51 million $759,512
Jun 9, 3 PM $1.03
+0.04%
$94.65 million $750,994
Jun 9, 2 PM $1.02
+1.64%
$94.63 million $695,208
Jun 9, 1 PM $1.01
-0.86%
$93.1 million $248,201
Jun 9, 12 PM $1.02
-0.03%
$93.9 million $151,659
Jun 9, 11 AM $1.02
+0.00%
$93.93 million $151,463
Jun 9, 10 AM $1.02
+0.02%
$93.93 million $151,463
Jun 9, 9 AM $1.02
+0.00%
$93.91 million $151,466
Jun 9, 8 AM $1.02
+0.00%
$93.91 million $151,466
Jun 9, 7 AM $1.02
+0.10%
$93.91 million $150,910
Jun 9, 6 AM $1.02
+0.02%
$93.81 million $137,045
Jun 9, 5 AM $1.02
-0.02%
$93.79 million $137,044
Jun 9, 4 AM $1.02
+0.00%
$93.81 million $128,704
Jun 9, 3 AM $1.02
+0.00%
$93.86 million $127,813
Jun 9, 2 AM $1.02
+0.03%
$93.77 million $127,809
Jun 9, 1 AM $1.02
+0.00%
$93.72 million $124,408
Jun 9, 12 AM $1.02
-0.16%
$93.72 million $124,116
Jun 8, 11 PM $1.02
-0.49%
$93.86 million $67,980
Jun 8, 10 PM $1.02
+0.00%
$94.33 million $33,840
Jun 8, 9 PM $1.02
+0.00%
$94.33 million $33,840
Jun 8, 8 PM $1.02
+0.01%
$94.33 million $36,040
Jun 8, 7 PM $1.02
-0.04%
$94.31 million $36,040
Jun 8, 6 PM $1.02
-0.05%
$94.35 million $44,446
Jun 8, 5 PM $1.02
+0.00%
$94.39 million $29,465
Jun 8, 4 PM $1.02
+0.00%
$94.39 million $40,813
Jun 8, 3 PM $1.02
+0.00%
$94.39 million $41,395
Jun 8, 2 PM $1.02
+0.00%
$94.39 million $45,887
Jun 8, 1 PM $1.02
-0.01%
$94.44 million $45,204