thBILL Historical Data

thBILL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1.01
+0.00%
$ 102.08 million $ 623,520
Jan 27, 4 PM $ 1.01
+0.00%
$ 102.08 million $ 617,233
Jan 27, 3 PM $ 1.01
+0.00%
$ 102.08 million $ 616,911
Jan 27, 2 PM $ 1.01
-0.04%
$ 102.08 million $ 601,064
Jan 27, 1 PM $ 1.01
+0.03%
$ 102.12 million $ 42,775
Jan 27, 12 PM $ 1.01
+0.00%
$ 102.09 million $ 26,837
Jan 27, 11 AM $ 1.01
+0.00%
$ 102.09 million $ 26,137
Jan 27, 10 AM $ 1.01
+0.00%
$ 102.09 million $ 23,808
Jan 27, 9 AM $ 1.01
+0.00%
$ 102.09 million $ 22,295
Jan 26, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 75,055
Jan 26, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 64,111
Jan 26, 1 PM $ 1.01
+0.00%
$ 102.05 million $ 63,655
Jan 26, 12 PM $ 1.01
+0.00%
$ 102.05 million $ 53,516
Jan 26, 11 AM $ 1.01
+0.00%
$ 102.05 million $ 38,360
Jan 26, 10 AM $ 1.01
+0.00%
$ 102.05 million $ 34,674
Jan 26, 9 AM $ 1.01
+0.00%
$ 102.05 million $ 34,084
Jan 26, 8 AM $ 1.01
+0.00%
$ 102.05 million $ 29,067
Jan 26, 6 AM $ 1.01
+0.00%
$ 102.05 million $ 5,756
Jan 26, 5 AM $ 1.01
+0.00%
$ 102.05 million $ 4,908
Jan 26, 2 AM $ 1.01
+0.00%
$ 102.05 million $ 177,869
Jan 26, 1 AM $ 1.01
+0.00%
$ 102.05 million $ 175,643
Jan 26, 12 AM $ 1.01
+0.00%
$ 102.05 million $ 175,638
Jan 25, 11 PM $ 1.01
+0.00%
$ 102.05 million $ 174,340
Jan 25, 9 PM $ 1.01
+0.00%
$ 102.05 million $ 174,333
Jan 25, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 174,137
Jan 25, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 159,430
Jan 25, 6 PM $ 1.01
+0.00%
$ 102.05 million $ 149,963
Jan 25, 4 PM $ 1.01
+0.00%
$ 102.05 million $ 142,438
Jan 25, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 137,201
Jan 25, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 136,921
Jan 25, 1 PM $ 1.01
+0.00%
$ 102.05 million $ 131,518
Jan 25, 12 PM $ 1.01
+0.00%
$ 102.05 million $ 111,117
Jan 25, 11 AM $ 1.01
+0.00%
$ 102.05 million $ 110,649
Jan 25, 10 AM $ 1.01
+0.00%
$ 102.05 million $ 101,410
Jan 25, 9 AM $ 1.01
+0.00%
$ 102.05 million $ 100,127
Jan 25, 7 AM $ 1.01
+0.00%
$ 102.05 million $ 100,068
Jan 25, 6 AM $ 1.01
+0.00%
$ 102.05 million $ 82,219
Jan 25, 5 AM $ 1.01
+0.00%
$ 102.05 million $ 82,216
Jan 25, 1 AM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 25, 12 AM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 24, 11 PM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 24, 10 PM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 24, 9 PM $ 1.01
+0.00%
$ 102.05 million $ 1.74 million
Jan 24, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 1.74 million
Jan 24, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 1.69 million
Jan 24, 6 PM $ 1.01
-0.01%
$ 102.05 million $ 1.69 million
Jan 24, 5 PM $ 1.01
-0.01%
$ 101.96 million $ 1.38 million
Jan 24, 4 PM $ 1.01
+0.00%
$ 101.97 million $ 1.37 million
Jan 24, 3 PM $ 1.01
+0.02%
$ 101.98 million $ 1.36 million
Jan 24, 2 PM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million