thBILL Historical Data

thBILL Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $1.02
+0.05%
$93.94 million $333,167
May 28, 3 AM $1.02
-0.01%
$93.9 million $289,846
May 28, 2 AM $1.02
+0.01%
$93.91 million $289,847
May 28, 1 AM $1.02
-0.01%
$93.9 million $312,657
May 28, 12 AM $1.02
+0.00%
$93.91 million $317,249
May 27, 11 PM $1.02
-0.01%
$93.91 million $395,727
May 27, 10 PM $1.02
+0.00%
$93.91 million $395,550
May 27, 9 PM $1.02
+0.01%
$93.91 million $371,354
May 27, 8 PM $1.02
+0.19%
$93.91 million $366,643
May 27, 7 PM $1.02
+0.00%
$93.73 million $393,256
May 27, 6 PM $1.02
+0.00%
$93.93 million $393,259
May 27, 5 PM $1.02
-0.01%
$93.93 million $393,297
May 27, 4 PM $1.02
+0.22%
$93.94 million $426,241
May 27, 3 PM $1.02
-0.22%
$93.73 million $439,914
May 27, 2 PM $1.02
+0.01%
$93.93 million $439,916
May 27, 1 PM $1.02
-0.08%
$93.92 million $438,230
May 27, 12 PM $1.02
-0.48%
$93.88 million $417,941
May 27, 11 AM $1.02
+0.00%
$94.33 million $265,236
May 27, 9 AM $1.02
+0.00%
$-- $253,334
May 27, 8 AM $1.02
+0.08%
$94.19 million $253,334
May 27, 1 AM $1.02
-0.08%
$94.29 million $318,592
May 27, 12 AM $1.02
+0.34%
$94.24 million $301,389
May 26, 11 PM $1.02
+0.00%
$94.63 million $264,217
May 26, 10 PM $1.02
+0.00%
$94.63 million $247,306
May 26, 9 PM $1.02
+0.00%
$94.63 million $247,241
May 26, 7 PM $1.02
-0.03%
$94.6 million $248,754
May 26, 6 PM $1.02
-0.01%
$94.6 million $250,599
May 26, 5 PM $1.02
-0.02%
$94.58 million $248,973
May 26, 4 PM $1.02
+0.01%
$94.62 million $224,728
May 26, 3 PM $1.02
-0.18%
$94.57 million $233,906
May 26, 2 PM $1.02
+0.07%
$94.62 million $225,603
May 26, 1 PM $1.02
+0.25%
$94.58 million $217,441
May 26, 12 PM $1.02
-0.40%
$94.25 million $198,898
May 26, 11 AM $1.02
+0.00%
$94.63 million $157,649
May 26, 10 AM $1.02
+0.00%
$94.63 million $157,561
May 26, 9 AM $1.02
+0.00%
$94.63 million $153,363
May 26, 8 AM $1.02
+0.00%
$94.63 million $153,357
May 26, 7 AM $1.02
+0.28%
$94.6 million $127,502
May 26, 6 AM $1.02
+0.15%
$94.33 million $92,897
May 26, 1 AM $1.02
+0.00%
$94.37 million $75,494
May 26, 12 AM $1.02
-0.43%
$94.47 million $53,879
May 25, 8 PM $1.02
+0.00%
$94.33 million $52,711
May 25, 6 PM $1.02
-0.55%
$94.02 million $31,268
May 25, 5 PM $1.02
+0.06%
$94.54 million $31,250
May 25, 4 PM $1.03
+0.36%
$94.84 million $29,745
May 25, 1 PM $1.02
+0.00%
$94.46 million $79,219
May 25, 12 PM $1.02
+0.00%
$94.44 million $78,981
May 25, 11 AM $1.02
+0.00%
$94.44 million $107,143
May 25, 7 AM $1.02
+0.00%
$94.43 million $134,821
May 25, 6 AM $1.02
+0.00%
$94.44 million $133,987